Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	+0.10 / +0.38%	27.00	27.00	26.10	26.50	26.43	18.51	9,800
12/7/2021	+0.20 / +0.76%	26.20	26.40	26.10	26.40	26.14	18.44	11,400
12/6/2021	-0.30 / -1.13%	26.10	26.20	26.10	26.20	26.20	18.30	8,200
12/3/2021	+0.10 / +0.38%	27.45	27.45	26.20	26.50	26.46	18.51	28,000
12/2/2021	+0.10 / +0.38%	26.30	26.40	26.30	26.40	26.30	18.44	32,600
12/1/2021	+0.20 / +0.77%	26.00	26.30	26.00	26.30	26.15	18.37	44,200
11/30/2021	+0.10 / +0.38%	26.10	26.10	26.10	26.10	26.10	18.23	500
11/29/2021	-0.50 / -1.89%	26.20	26.20	26.00	26.00	26.08	18.16	4,000
11/26/2021	0.00 / 0.00%	26.40	26.70	26.20	26.50	26.50	18.51	14,000
11/25/2021	+0.50 / +1.92%	25.40	26.50	25.40	26.50	25.77	18.51	3,500
11/24/2021	+0.10 / +0.39%	26.00	27.65	25.90	26.00	26.03	18.16	20,400
11/23/2021	-0.10 / -0.38%	24.40	26.00	24.40	25.90	25.88	18.09	294,300
11/22/2021	-0.30 / -1.14%	25.50	26.00	25.50	26.00	25.98	18.16	15,600
11/19/2021	-0.35 / -1.31%	26.60	26.70	26.30	26.30	26.46	18.37	8,600
11/18/2021	+0.25 / +0.95%	26.40	26.65	26.40	26.65	26.46	18.62	368,200
11/17/2021	-0.60 / -2.22%	26.60	26.60	26.40	26.40	26.46	18.44	27,100
11/16/2021	-0.60 / -2.17%	27.00	27.00	26.60	27.00	26.75	18.86	11,700
11/15/2021	+0.10 / +0.36%	27.00	27.80	26.80	27.60	26.93	19.28	15,000
11/12/2021	-0.20 / -0.72%	27.00	27.50	26.90	27.50	26.98	19.21	18,400
11/11/2021	+0.25 / +0.91%	26.60	27.85	26.60	27.70	27.05	19.35	400,500
11/10/2021	-0.30 / -1.08%	27.70	27.70	27.00	27.45	27.37	19.18	21,100
11/9/2021	-0.05 / -0.18%	27.80	27.80	27.20	27.75	27.54	19.39	22,400
11/8/2021	+0.05 / +0.18%	28.00	28.00	27.60	27.80	27.80	19.42	31,800
11/5/2021	+0.75 / +2.78%	27.10	27.90	27.00	27.75	27.77	19.39	1,231,900
11/4/2021	+0.70 / +2.66%	26.30	27.00	26.30	27.00	26.62	18.86	41,500
11/3/2021	-0.20 / -0.75%	26.50	26.50	26.25	26.30	26.30	18.37	15,400
11/2/2021	0.00 / 0.00%	26.40	26.50	26.20	26.50	26.31	18.51	1,208,400
11/1/2021	-0.55 / -2.03%	26.20	26.95	26.20	26.50	26.54	18.51	2,900
10/29/2021	+0.25 / +0.93%	26.85	27.05	26.70	27.05	26.83	18.90	14,200
10/28/2021	0.00 / 0.00%	26.25	26.80	26.00	26.80	26.19	18.72	12,600

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
04/11	SHP: BOD resolution dated November 01, 2024
26/09	SHP: Record date for the 2nd cash dividend payment in 2023
19/09	SHP: Plan for the 2nd cash dividend payment in 2023
30/07	SHP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%