Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 2:32:10 PM - Markets open
VN-INDEX 1,289.98 -1.51/-0.12%
HNX-INDEX 235.68 -0.24/-0.10%
UPCOM-INDEX 93.41 -0.10/-0.11%
Southern Hydropower Joint Stock Company (SHP : HOSE)
Utilities : Conventional Electricity
36.10 +0.10/+0.28%
2:25:01 PM
Closing price on 12/4/2020
23.70 +0.10/+0.42%
Open 24.50
High 24.50
Low 23.60
Volume 910
Split-adjusted Price 17.19

Create Alert at: 34 38 40 ...
SHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2020 +0.10 / +0.42% 24.50 24.50 23.60 23.70 23.95 17.19 910
12/3/2020 -1.70 / -6.72% 23.50 23.60 23.40 23.60 23.51 17.12 7,480
12/2/2020 +0.30 / +1.20% 25.10 25.40 25.10 25.30 25.22 16.90 25,030
12/1/2020 +0.10 / +0.40% 25.00 25.00 24.90 25.00 24.98 16.70 359,640
11/30/2020 0.00 / 0.00% 25.00 25.00 24.90 24.90 24.97 16.63 8,430
11/27/2020 0.00 / 0.00% 25.00 25.00 24.90 24.90 24.93 16.63 1,400
11/26/2020 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 16.63 347,300
11/25/2020 0.00 / 0.00% 24.95 24.95 24.90 24.90 24.91 16.63 1,390
11/24/2020 0.00 / 0.00% 25.00 25.00 24.80 24.90 24.81 16.63 3,080
11/23/2020 +0.10 / +0.40% 24.80 25.00 24.80 24.90 24.91 16.63 4,200
11/20/2020 0.00 / 0.00% 24.50 25.00 24.50 24.80 24.79 16.57 1,830
11/19/2020 -0.20 / -0.80% 25.00 25.10 24.80 24.80 24.97 16.57 6,070
11/18/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.70 8,170
11/17/2020 0.00 / 0.00% 25.00 25.20 25.00 25.00 25.00 16.70 15,910
11/16/2020 -0.50 / -1.96% 25.50 25.50 25.00 25.00 25.21 16.70 6,240
11/13/2020 +0.50 / +2.00% 25.00 25.50 25.00 25.50 25.13 17.03 2,820
11/12/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.70 0
11/11/2020 0.00 / 0.00% 24.10 25.00 24.10 25.00 24.49 16.70 1,590
11/10/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.70 930
11/9/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.70 310
11/6/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.70 1,620
11/5/2020 0.00 / 0.00% 25.50 25.50 24.55 25.00 24.87 16.70 1,540
11/4/2020 +0.95 / +3.95% 24.60 25.00 24.55 25.00 24.84 16.70 2,740
11/3/2020 0.00 / 0.00% 24.05 24.05 24.05 24.05 24.05 16.06 0
11/2/2020 0.00 / 0.00% 24.05 24.05 24.05 24.05 24.05 16.06 0
10/30/2020 0.00 / 0.00% 24.05 24.05 24.05 24.05 24.05 16.06 0
10/29/2020 -0.15 / -0.62% 24.05 24.05 24.05 24.05 24.05 16.06 10,000
10/28/2020 0.00 / 0.00% 24.20 24.60 24.20 24.20 24.20 16.16 11,900
10/27/2020 -0.25 / -1.02% 24.20 24.65 24.20 24.20 24.38 16.16 13,410
10/26/2020 -0.05 / -0.20% 24.05 24.50 24.05 24.45 24.39 16.33 9,800
SHP News
01/12 SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
26/09 SHP: Record date for the 2nd cash dividend payment in 2023
19/09 SHP: Plan for the 2nd cash dividend payment in 2023
30/07 SHP: Change in personnel
22/07 SHP: Resolution on the AGM 2024
Related Companies
Volume Price Change
AVC  200 52.00 0.19%
BGE  123,000 10.80 1.89%
BHA  0 21.20 0.00%
BSA  0 22.20 0.00%
BTP  11,000 13.15 1.54%
CHP  33,300 32.70 -0.91%
DNA  0 24.00 0.00%
DNC  0 60.00 0.00%
Market Update
Last updated at 2:25:00 PM
VN-INDEX 1,289.98 -1.51/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.