Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2012	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	2.11	0
12/24/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.92	2.15	6,100
12/21/2012	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.90	2.15	28,600
12/20/2012	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	2.08	5,500
12/19/2012	+0.30 / +5.26%	6.20	6.20	5.80	6.00	6.17	2.15	7,000
12/18/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.04	23,500
12/17/2012	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	2.04	9,500
12/14/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.01	1,500
12/13/2012	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.53	1.97	8,000
12/12/2012	-0.10 / -1.75%	5.50	5.60	5.20	5.60	5.34	2.01	13,300
12/11/2012	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	2.04	4,200
12/10/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.01	0
12/7/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.01	7,000
12/6/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.97	2,000
12/5/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	1.97	0
12/4/2012	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.45	1.94	13,400
12/3/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.94	0
11/30/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.94	5,000
11/29/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	1.94	2,000
11/28/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.01	0
11/27/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.01	2,000
11/26/2012	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	1.97	1,500
11/23/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.01	0
11/22/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.01	0
11/21/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.01	2,500
11/20/2012	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	2.01	100
11/19/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.15	0
11/16/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.15	0
11/15/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.15	0
11/14/2012	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	2.15	100

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%