Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 5, 2025 5:44:23 AM - Markets open
VN-INDEX 1,696.29 +14.99/+0.89%
HNX-INDEX 283.99 +1.29/+0.46%
UPCOM-INDEX 111.85 +0.80/+0.72%
Southern Hydropower Joint Stock Company (SHP : HOSE)
Utilities : Conventional Electricity
36.30 +0.10/+0.28%
2:46:26 PM
Closing price on 12/22/2021
26.70 0.00/0.00%
Open 26.70
High 26.90
Low 26.60
Volume 7,000
Split-adjusted Price 17.91

Create Alert at: 34 38 40 ...
SHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2021 0.00 / 0.00% 26.70 26.90 26.60 26.70 26.71 17.91 7,000
12/21/2021 +0.20 / +0.75% 26.20 26.80 26.20 26.70 26.50 17.91 15,300
12/20/2021 +0.10 / +0.38% 26.80 27.00 26.40 26.50 26.58 17.77 12,000
12/17/2021 0.00 / 0.00% 26.50 26.50 26.40 26.40 26.44 17.70 14,500
12/16/2021 -0.20 / -0.75% 26.50 26.50 26.40 26.40 26.50 17.70 4,400
12/15/2021 -0.10 / -0.37% 26.70 26.90 26.50 26.60 26.50 17.84 5,400
12/14/2021 +0.20 / +0.75% 26.40 26.70 26.40 26.70 26.44 17.91 5,900
12/13/2021 -0.20 / -0.75% 26.70 26.70 26.10 26.50 26.47 17.77 6,000
12/10/2021 +0.25 / +0.95% 27.00 27.00 26.50 26.70 26.51 17.91 10,600
12/9/2021 -0.05 / -0.19% 26.20 26.50 26.20 26.45 26.37 17.74 18,200
12/8/2021 +0.10 / +0.38% 27.00 27.00 26.10 26.50 26.43 17.77 9,800
12/7/2021 +0.20 / +0.76% 26.20 26.40 26.10 26.40 26.14 17.70 11,400
12/6/2021 -0.30 / -1.13% 26.10 26.20 26.10 26.20 26.20 17.57 8,200
12/3/2021 +0.10 / +0.38% 27.45 27.45 26.20 26.50 26.46 17.77 28,000
12/2/2021 +0.10 / +0.38% 26.30 26.40 26.30 26.40 26.30 17.70 32,600
12/1/2021 +0.20 / +0.77% 26.00 26.30 26.00 26.30 26.15 17.64 44,200
11/30/2021 +0.10 / +0.38% 26.10 26.10 26.10 26.10 26.10 17.50 500
11/29/2021 -0.50 / -1.89% 26.20 26.20 26.00 26.00 26.08 17.44 4,000
11/26/2021 0.00 / 0.00% 26.40 26.70 26.20 26.50 26.50 17.77 14,000
11/25/2021 +0.50 / +1.92% 25.40 26.50 25.40 26.50 25.77 17.77 3,500
11/24/2021 +0.10 / +0.39% 26.00 27.65 25.90 26.00 26.03 17.44 20,400
11/23/2021 -0.10 / -0.38% 24.40 26.00 24.40 25.90 25.88 17.37 294,300
11/22/2021 -0.30 / -1.14% 25.50 26.00 25.50 26.00 25.98 17.44 15,600
11/19/2021 -0.35 / -1.31% 26.60 26.70 26.30 26.30 26.46 17.64 8,600
11/18/2021 +0.25 / +0.95% 26.40 26.65 26.40 26.65 26.46 17.87 368,200
11/17/2021 -0.60 / -2.22% 26.60 26.60 26.40 26.40 26.46 17.70 27,100
11/16/2021 -0.60 / -2.17% 27.00 27.00 26.60 27.00 26.75 18.11 11,700
11/15/2021 +0.10 / +0.36% 27.00 27.80 26.80 27.60 26.93 18.51 15,000
11/12/2021 -0.20 / -0.72% 27.00 27.50 26.90 27.50 26.98 18.44 18,400
11/11/2021 +0.25 / +0.91% 26.60 27.85 26.60 27.70 27.05 18.58 400,500
SHP News
28/04 SHP: Minutes & Resolution of the 2025 AGM
26/04 SHP: Change in personnel
24/04 SHP: Amendment and supplement documents of AGM 2025
24/04 SHP: Amended & supplemented documents of the AGM
22/04 SHP: BOD resolution dated April 21, 2025
Related Companies
Volume Price Change
AVC  3,100 53.50 -0.74%
BGE  0 6.30 0.00%
BHA  5,900 25.00 0.81%
BSA  0 23.70 0.00%
BTP  43,200 11.30 2.73%
CHP  23,900 32.60 0.31%
DNA  0 23.90 0.00%
DNC  0 54.50 0.00%
DNH  0 47.70 0.00%
DRL  4,600 57.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,696.29 +14.99/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.