Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-0.05 / -0.15%	34.40	34.45	34.20	34.30	34.28	32.92	3,900
12/19/2024	-0.10 / -0.29%	34.40	34.40	34.00	34.35	34.16	32.97	14,300
12/18/2024	+0.05 / +0.15%	34.50	34.50	34.40	34.45	34.46	33.07	1,800
12/17/2024	+0.40 / +1.18%	33.70	34.40	33.70	34.40	34.05	33.02	4,700
12/16/2024	0.00 / 0.00%	34.20	34.20	34.00	34.00	34.06	32.64	1,300
12/13/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.64	1,000
12/12/2024	+0.10 / +0.29%	34.20	34.20	33.90	34.00	34.02	32.64	3,000
12/11/2024	-0.25 / -0.73%	34.25	34.50	33.90	33.90	34.07	32.54	36,500
12/10/2024	-0.25 / -0.73%	34.50	34.50	34.15	34.15	34.38	32.78	3,400
12/9/2024	+0.15 / +0.44%	34.30	34.50	34.30	34.40	34.34	33.02	8,500
12/6/2024	-0.35 / -1.01%	34.55	34.80	34.05	34.25	34.68	32.88	8,200
12/5/2024	+0.05 / +0.14%	34.55	34.60	34.00	34.60	34.18	33.21	12,100
12/4/2024	0.00 / 0.00%	34.55	34.60	34.50	34.55	34.55	33.16	4,700
12/3/2024	+0.30 / +0.88%	34.85	34.85	34.50	34.55	34.53	33.16	6,900
12/2/2024	-0.05 / -0.15%	34.35	34.40	32.10	34.25	34.08	32.88	6,300
11/29/2024	0.00 / 0.00%	34.40	34.40	34.30	34.30	34.30	32.92	44,800
11/28/2024	-0.10 / -0.29%	34.45	34.50	34.30	34.30	34.44	32.92	900
11/27/2024	-0.10 / -0.29%	34.50	34.60	34.00	34.40	34.14	33.02	20,600
11/26/2024	-0.45 / -1.29%	34.95	35.00	34.50	34.50	34.86	33.12	2,300
11/25/2024	0.00 / 0.00%	34.95	35.20	34.95	34.95	34.95	33.55	46,200
11/22/2024	+0.90 / +2.64%	34.10	34.95	34.05	34.95	34.88	33.55	49,300
11/21/2024	-0.10 / -0.29%	34.20	34.80	34.05	34.05	34.35	32.68	1,500
11/20/2024	-1.00 / -2.84%	34.80	34.80	34.15	34.15	34.25	32.78	2,300
11/19/2024	+1.05 / +3.08%	34.30	35.15	34.15	35.15	34.26	33.74	6,100
11/18/2024	-0.40 / -1.16%	35.30	35.30	34.10	34.10	34.12	32.73	44,500
11/15/2024	-0.70 / -1.99%	35.20	35.45	34.50	34.50	34.59	33.12	6,900
11/14/2024	-0.25 / -0.71%	34.70	35.20	34.65	35.20	34.83	33.79	1,000
11/13/2024	+0.95 / +2.75%	35.95	35.95	35.45	35.45	35.79	34.03	2,200
11/12/2024	-0.30 / -0.86%	34.80	34.90	34.40	34.50	34.65	33.12	19,700
11/11/2024	+0.20 / +0.58%	34.25	35.45	34.25	34.80	34.90	33.40	4,900

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	54.80	0.00%
BGE	0	6.30	0.00%
BHA	0	24.90	0.00%
BSA	1,000	23.20	0.00%
BTP	72,400	11.20	-0.88%
CHP	17,300	34.00	-0.15%
DNA	300	26.20	3.15%
DNC	100	55.00	0.00%
DNH	100	57.00	2.52%
DRL	200	57.00	0.18%