Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2022	+0.20 / +0.77%	26.00	26.20	26.00	26.20	26.05	22.47	400
12/14/2022	+0.20 / +0.78%	26.00	26.00	25.90	26.00	25.93	22.30	1,400
12/13/2022	-0.45 / -1.71%	26.45	26.45	25.70	25.80	25.81	22.13	19,300
12/12/2022	+0.25 / +0.96%	26.00	26.25	25.90	26.25	25.99	22.52	25,700
12/9/2022	0.00 / 0.00%	25.80	26.00	25.50	26.00	25.67	22.30	3,400
12/8/2022	-0.30 / -1.14%	26.20	26.20	25.60	26.00	26.01	22.30	18,000
12/7/2022	+0.50 / +1.94%	25.95	26.30	25.50	26.30	26.16	22.56	3,500
12/6/2022	+0.20 / +0.78%	25.60	25.95	25.00	25.80	25.54	22.13	30,600
12/5/2022	+0.20 / +0.79%	25.70	26.00	25.00	25.60	25.41	21.96	12,900
12/2/2022	-0.40 / -1.55%	25.50	25.50	25.40	25.40	25.42	21.79	12,500
12/1/2022	0.00 / 0.00%	25.55	25.80	25.50	25.80	25.52	22.13	15,100
11/30/2022	+0.25 / +0.98%	25.60	26.00	25.50	25.80	25.57	22.13	3,600
11/29/2022	-0.10 / -0.39%	25.65	26.00	25.30	25.55	25.52	21.92	45,400
11/28/2022	+0.65 / +2.60%	25.50	25.65	25.50	25.65	25.57	22.00	8,300
11/25/2022	+0.40 / +1.63%	24.50	25.40	24.50	25.00	24.99	21.45	6,400
11/24/2022	-1.05 / -4.09%	26.00	26.00	24.60	24.60	24.75	21.10	6,100
11/23/2022	+0.20 / +0.79%	25.00	26.00	25.00	25.65	25.06	22.00	10,500
11/22/2022	-0.75 / -2.86%	25.65	26.00	24.80	25.45	25.01	21.83	8,200
11/21/2022	+0.60 / +2.34%	26.25	26.25	25.00	26.20	25.00	22.47	800
11/18/2022	+0.80 / +3.23%	24.30	25.60	24.30	25.60	24.89	21.96	47,400
11/17/2022	+1.45 / +6.21%	24.00	24.80	23.80	24.80	24.18	21.27	31,500
11/16/2022	-1.65 / -6.60%	24.05	25.00	23.25	23.35	23.61	20.03	33,800
11/15/2022	-0.85 / -3.29%	25.85	25.85	24.05	25.00	24.21	21.45	834,100
11/14/2022	-0.10 / -0.39%	25.85	25.85	25.85	25.85	25.85	22.17	100
11/11/2022	-0.30 / -1.14%	26.90	26.90	25.60	25.95	25.92	22.26	24,600
11/10/2022	0.00 / 0.00%	26.25	26.25	26.25	26.25	26.25	22.52	200
11/9/2022	-0.45 / -1.69%	25.00	26.55	25.00	26.25	25.55	22.52	25,200
11/8/2022	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	22.90	600
11/7/2022	-0.30 / -1.11%	27.00	27.00	26.60	26.70	26.75	22.90	1,100
11/4/2022	-0.20 / -0.74%	27.30	27.45	25.30	27.00	26.67	23.16	8,000

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
30/07	SHP: Change in personnel
22/07	SHP: Resolution on the AGM 2024
25/06	SHP: Closing Lam Dong branch
20/06	SHP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AVC	100	55.00	0.00%
BGE	13,200	10.50	0.96%
BHA	0	21.70	0.00%
BSA	0	22.30	0.00%
BTP	8,800	12.80	0.39%
CHP	7,200	34.90	1.16%
DNA	0	24.10	0.00%
DNC	0	52.60	0.00%
DNH	0	42.80	0.00%
DRL	6,200	65.00	0.78%