Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	-0.10 / -0.37%	26.70	26.90	26.50	26.60	26.50	19.65	5,400
12/14/2021	+0.20 / +0.75%	26.40	26.70	26.40	26.70	26.44	19.73	5,900
12/13/2021	-0.20 / -0.75%	26.70	26.70	26.10	26.50	26.47	19.58	6,000
12/10/2021	+0.25 / +0.95%	27.00	27.00	26.50	26.70	26.51	19.73	10,600
12/9/2021	-0.05 / -0.19%	26.20	26.50	26.20	26.45	26.37	19.54	18,200
12/8/2021	+0.10 / +0.38%	27.00	27.00	26.10	26.50	26.43	19.58	9,800
12/7/2021	+0.20 / +0.76%	26.20	26.40	26.10	26.40	26.14	19.51	11,400
12/6/2021	-0.30 / -1.13%	26.10	26.20	26.10	26.20	26.20	19.36	8,200
12/3/2021	+0.10 / +0.38%	27.45	27.45	26.20	26.50	26.46	19.58	28,000
12/2/2021	+0.10 / +0.38%	26.30	26.40	26.30	26.40	26.30	19.51	32,600
12/1/2021	+0.20 / +0.77%	26.00	26.30	26.00	26.30	26.15	19.43	44,200
11/30/2021	+0.10 / +0.38%	26.10	26.10	26.10	26.10	26.10	19.28	500
11/29/2021	-0.50 / -1.89%	26.20	26.20	26.00	26.00	26.08	19.21	4,000
11/26/2021	0.00 / 0.00%	26.40	26.70	26.20	26.50	26.50	19.58	14,000
11/25/2021	+0.50 / +1.92%	25.40	26.50	25.40	26.50	25.77	19.58	3,500
11/24/2021	+0.10 / +0.39%	26.00	27.65	25.90	26.00	26.03	19.21	20,400
11/23/2021	-0.10 / -0.38%	24.40	26.00	24.40	25.90	25.88	19.14	294,300
11/22/2021	-0.30 / -1.14%	25.50	26.00	25.50	26.00	25.98	19.21	15,600
11/19/2021	-0.35 / -1.31%	26.60	26.70	26.30	26.30	26.46	19.43	8,600
11/18/2021	+0.25 / +0.95%	26.40	26.65	26.40	26.65	26.46	19.69	368,200
11/17/2021	-0.60 / -2.22%	26.60	26.60	26.40	26.40	26.46	19.51	27,100
11/16/2021	-0.60 / -2.17%	27.00	27.00	26.60	27.00	26.75	19.95	11,700
11/15/2021	+0.10 / +0.36%	27.00	27.80	26.80	27.60	26.93	20.39	15,000
11/12/2021	-0.20 / -0.72%	27.00	27.50	26.90	27.50	26.98	20.32	18,400
11/11/2021	+0.25 / +0.91%	26.60	27.85	26.60	27.70	27.05	20.47	400,500
11/10/2021	-0.30 / -1.08%	27.70	27.70	27.00	27.45	27.37	20.28	21,100
11/9/2021	-0.05 / -0.18%	27.80	27.80	27.20	27.75	27.54	20.50	22,400
11/8/2021	+0.05 / +0.18%	28.00	28.00	27.60	27.80	27.80	20.54	31,800
11/5/2021	+0.75 / +2.78%	27.10	27.90	27.00	27.75	27.77	20.50	1,231,900
11/4/2021	+0.70 / +2.66%	26.30	27.00	26.30	27.00	26.62	19.95	41,500

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
19/09	SHP: Plan for the 2nd cash dividend payment in 2023
30/07	SHP: Change in personnel
22/07	SHP: Resolution on the AGM 2024
25/06	SHP: Closing Lam Dong branch

More News

Related Companies

	Volume	Price	Change
AVC	1,900	51.00	-4.67%
BGE	5,400	10.80	0.93%
BHA	0	21.20	0.00%
BSA	100	22.30	0.45%
BTP	6,300	12.85	-0.77%
CHP	13,700	32.85	0.15%
DNA	0	24.00	0.00%
DNC	0	60.00	0.00%