Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	-0.05 / -0.18%	27.80	27.80	27.20	27.75	27.54	19.39	22,400
11/8/2021	+0.05 / +0.18%	28.00	28.00	27.60	27.80	27.80	19.42	31,800
11/5/2021	+0.75 / +2.78%	27.10	27.90	27.00	27.75	27.77	19.39	1,231,900
11/4/2021	+0.70 / +2.66%	26.30	27.00	26.30	27.00	26.62	18.86	41,500
11/3/2021	-0.20 / -0.75%	26.50	26.50	26.25	26.30	26.30	18.37	15,400
11/2/2021	0.00 / 0.00%	26.40	26.50	26.20	26.50	26.31	18.51	1,208,400
11/1/2021	-0.55 / -2.03%	26.20	26.95	26.20	26.50	26.54	18.51	2,900
10/29/2021	+0.25 / +0.93%	26.85	27.05	26.70	27.05	26.83	18.90	14,200
10/28/2021	0.00 / 0.00%	26.25	26.80	26.00	26.80	26.19	18.72	12,600
10/27/2021	+0.10 / +0.37%	27.30	27.30	25.60	27.30	27.11	18.72	18,200
10/26/2021	-0.05 / -0.18%	27.05	27.50	27.00	27.20	27.29	18.65	5,900
10/25/2021	+0.25 / +0.93%	27.05	28.00	26.95	27.25	27.22	18.69	88,400
10/22/2021	0.00 / 0.00%	27.00	27.00	26.50	27.00	26.55	18.52	291,300
10/21/2021	-0.70 / -2.53%	27.80	27.80	26.65	27.00	27.04	18.52	5,400
10/20/2021	-0.10 / -0.36%	26.65	28.80	26.65	27.70	27.31	19.00	7,800
10/19/2021	+1.60 / +6.11%	27.00	28.00	26.50	27.80	27.09	19.07	302,600
10/18/2021	+0.20 / +0.77%	26.20	26.20	24.30	26.20	26.06	17.97	406,500
10/15/2021	+0.40 / +1.56%	25.60	26.00	25.60	26.00	25.84	17.83	61,500
10/14/2021	-0.20 / -0.78%	25.80	25.80	25.60	25.60	25.60	17.56	5,200
10/13/2021	-0.20 / -0.77%	26.00	26.00	25.00	25.80	25.49	17.69	650,900
10/12/2021	+0.50 / +1.96%	25.50	26.00	25.50	26.00	25.50	17.83	200
10/11/2021	0.00 / 0.00%	25.40	25.50	24.50	25.50	24.89	17.49	39,300
10/8/2021	-0.30 / -1.16%	26.00	26.00	25.10	25.50	25.43	17.49	711,800
10/7/2021	0.00 / 0.00%	26.20	26.20	25.30	25.80	26.00	17.69	6,500
10/6/2021	+0.50 / +1.98%	25.30	25.80	24.20	25.80	25.50	17.69	35,200
10/5/2021	+0.30 / +1.20%	25.00	25.50	24.60	25.30	25.03	17.35	474,100
10/4/2021	+1.20 / +5.04%	23.80	25.00	23.50	25.00	24.27	17.15	46,600
10/1/2021	-0.20 / -0.83%	24.00	24.00	23.50	23.80	23.85	16.32	8,900
9/30/2021	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	16.46	200
9/29/2021	0.00 / 0.00%	23.10	23.50	23.10	23.50	23.19	16.12	4,700

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
04/11	SHP: BOD resolution dated November 01, 2024
26/09	SHP: Record date for the 2nd cash dividend payment in 2023
19/09	SHP: Plan for the 2nd cash dividend payment in 2023
30/07	SHP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%