Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+0.40 / +1.16%	34.60	35.05	34.60	35.00	34.85	33.60	4,200
11/4/2024	-0.20 / -0.57%	34.70	34.70	34.60	34.60	34.68	33.21	1,400
11/1/2024	+0.25 / +0.72%	33.35	34.80	33.35	34.80	34.26	33.40	4,000
10/31/2024	-0.35 / -1.00%	34.55	35.00	34.55	34.55	34.62	33.16	3,400
10/30/2024	+0.40 / +1.16%	34.95	34.95	34.50	34.90	34.72	33.50	1,400
10/29/2024	0.00 / 0.00%	34.55	34.55	34.50	34.50	34.50	33.12	3,000
10/28/2024	0.00 / 0.00%	34.50	34.85	34.40	34.50	34.61	33.12	3,000
10/25/2024	+0.20 / +0.58%	34.35	34.50	34.35	34.50	34.43	33.12	1,300
10/24/2024	-0.15 / -0.44%	34.50	35.15	34.30	34.30	34.64	32.92	1,300
10/23/2024	0.00 / 0.00%	34.45	34.45	33.15	34.45	33.91	33.07	4,500
10/22/2024	0.00 / 0.00%	34.45	34.50	34.45	34.45	34.47	33.07	10,300
10/21/2024	-0.05 / -0.14%	34.50	34.50	34.45	34.45	34.48	33.07	4,000
10/18/2024	0.00 / 0.00%	34.60	34.60	34.50	34.50	34.53	33.12	4,600
10/17/2024	0.00 / 0.00%	34.60	34.60	34.50	34.50	34.52	33.12	1,600
10/16/2024	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.58	33.12	1,501,900
10/15/2024	-0.65 / -1.85%	35.10	35.10	34.50	34.50	34.94	33.12	14,500
10/14/2024	+0.25 / +0.72%	34.90	35.25	34.80	35.15	34.95	33.74	1,503,400
10/11/2024	+0.15 / +0.43%	34.80	35.55	34.80	34.90	35.16	33.50	16,900
10/10/2024	-0.15 / -0.41%	37.00	37.00	36.75	36.75	36.86	33.36	39,600
10/9/2024	-0.20 / -0.54%	37.10	37.10	36.55	36.90	36.90	33.49	10,500
10/8/2024	+0.35 / +0.95%	36.75	37.40	36.75	37.10	36.98	33.67	18,500
10/7/2024	+0.35 / +0.96%	36.50	37.45	36.50	36.75	36.87	33.36	11,700
10/4/2024	0.00 / 0.00%	36.40	36.80	36.40	36.40	36.42	33.04	33,200
10/3/2024	+0.30 / +0.83%	36.20	36.50	36.20	36.40	36.35	33.04	16,200
10/2/2024	-0.10 / -0.28%	36.30	36.30	36.10	36.10	36.18	32.77	4,600
10/1/2024	+0.20 / +0.56%	36.05	36.30	35.60	36.20	36.03	32.86	19,200
9/30/2024	-0.10 / -0.28%	36.40	36.45	36.00	36.00	36.12	32.68	18,900
9/27/2024	+0.10 / +0.28%	36.10	36.10	36.00	36.10	36.01	32.77	24,300
9/26/2024	0.00 / 0.00%	36.05	36.15	35.90	36.00	36.01	32.68	17,800
9/25/2024	+0.10 / +0.28%	36.00	36.10	35.95	36.00	36.00	32.68	31,600

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	800	54.80	0.00%
BGE	0	6.30	0.00%
BHA	0	24.90	0.00%
BSA	3,100	23.20	0.00%
BTP	93,500	11.20	-0.88%
CHP	21,400	33.95	-0.29%
DNA	300	26.20	3.15%
DNC	100	55.00	0.00%
DNH	400	57.00	2.52%
DRL	200	57.00	0.18%