Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2010	+0.30 / +5.36%	5.50	6.00	5.40	5.90	5.84	1.81	21,100
11/26/2010	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.63	1.74	3,200
11/25/2010	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	1.68	100
11/24/2010	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	1.53	800
11/23/2010	+0.50 / +10.42%	5.30	5.30	5.30	5.30	5.30	1.62	100
11/22/2010	-0.50 / -9.43%	5.10	5.10	4.80	4.80	4.91	1.47	10,000
11/19/2010	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	1.62	0
11/18/2010	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.35	1.68	11,500
11/17/2010	-0.30 / -5.66%	5.00	5.10	5.00	5.00	5.02	1.53	51,000
11/16/2010	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.37	1.62	1,600
11/15/2010	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.42	1.68	6,500
11/12/2010	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.58	1.71	3,300
11/11/2010	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.70	1.74	2,400
11/10/2010	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.83	1.77	3,800
11/9/2010	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.75	1.77	400
11/8/2010	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.81	0
11/5/2010	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.87	1.81	7,000
11/4/2010	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.77	0
11/3/2010	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.82	1.77	4,800
11/2/2010	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	1.74	6,000
11/1/2010	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.84	1.81	4,900
10/29/2010	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.82	1.81	15,000
10/28/2010	+0.20 / +3.57%	6.20	6.20	5.70	5.80	5.78	1.77	23,100
10/27/2010	-0.20 / -3.45%	5.80	5.80	5.40	5.60	5.65	1.71	9,000
10/26/2010	+0.10 / +1.75%	6.20	6.20	5.20	5.80	5.58	1.77	13,200
10/25/2010	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	1.74	9,900
10/22/2010	+0.10 / +1.69%	6.50	6.70	5.80	6.00	6.26	1.84	8,800
10/21/2010	+0.30 / +5.36%	6.10	6.10	5.90	5.90	6.09	1.81	9,600
10/20/2010	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	1.71	2,900
10/19/2010	-0.10 / -1.79%	5.10	5.50	5.10	5.50	5.11	1.68	76,300

<<Previous 27 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%