Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2015	-0.10 / -0.52%	19.30	19.50	19.20	19.20	19.25	8.54	18,960
11/23/2015	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	8.58	9,070
11/20/2015	+0.10 / +0.52%	19.20	19.30	19.20	19.30	19.24	8.58	26,820
11/19/2015	0.00 / 0.00%	19.30	19.30	19.20	19.20	19.25	8.54	51,850
11/18/2015	-0.10 / -0.52%	19.30	19.30	19.20	19.20	19.24	8.54	3,950
11/17/2015	0.00 / 0.00%	19.30	19.30	19.20	19.30	19.28	8.58	24,010
11/16/2015	-0.10 / -0.52%	19.30	19.40	19.30	19.30	19.31	8.58	47,220
11/13/2015	+0.10 / +0.52%	19.40	19.40	19.30	19.40	19.30	8.62	77,030
11/12/2015	+0.10 / +0.52%	19.30	19.40	19.30	19.30	19.32	8.58	17,240
11/11/2015	0.00 / 0.00%	19.20	19.30	19.20	19.20	19.20	8.54	31,770
11/10/2015	0.00 / 0.00%	19.90	19.90	19.20	19.20	19.55	8.54	29,180
11/9/2015	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	8.54	210
11/6/2015	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.02	8.45	55,900
11/5/2015	-0.10 / -0.52%	19.00	19.10	19.00	19.00	19.00	8.45	65,300
11/4/2015	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.01	8.49	19,150
11/3/2015	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.93	8.45	23,820
11/2/2015	-0.40 / -2.06%	20.00	20.00	19.00	19.00	19.09	8.45	38,140
10/30/2015	+0.70 / +3.74%	18.70	19.50	18.70	19.40	18.92	8.62	30,980
10/29/2015	0.00 / 0.00%	18.60	18.80	18.60	18.70	18.68	8.31	10,820
10/28/2015	0.00 / 0.00%	18.80	18.80	18.70	18.70	18.77	8.31	11,990
10/27/2015	+0.20 / +1.08%	19.00	19.00	18.60	18.70	18.61	8.31	12,950
10/26/2015	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	8.22	3,000
10/23/2015	+0.10 / +0.54%	18.50	19.00	18.50	18.60	18.64	8.27	11,910
10/22/2015	-0.40 / -2.12%	18.50	18.90	18.50	18.50	18.53	8.22	8,420
10/21/2015	-0.10 / -0.53%	18.60	18.90	18.50	18.90	18.57	8.40	5,330
10/20/2015	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.88	8.45	11,600
10/19/2015	+0.10 / +0.53%	18.90	19.00	18.80	19.00	18.90	8.45	31,910
10/16/2015	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	8.40	28,000
10/15/2015	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.93	8.45	8,030
10/14/2015	0.00 / 0.00%	18.90	19.00	18.50	19.00	18.84	8.45	20,810

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	500	52.70	-2.41%
BGE	0	5.70	0.00%
BHA	78,000	27.50	9.13%
BSA	400	23.30	-0.43%
BTP	17,200	11.20	0.45%
CHP	9,600	32.50	0.00%
DNA	200	25.00	4.60%
DNC	100	60.50	10.00%
DNH	300	46.80	-14.91%
DRL	1,800	53.80	0.56%