Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2019	-0.10 / -0.42%	22.40	23.90	22.40	23.90	23.15	15.10	5,540
11/21/2019	+1.00 / +4.35%	23.00	24.00	23.00	24.00	23.50	15.16	12,010
11/20/2019	+0.90 / +4.07%	22.00	23.00	22.00	23.00	22.13	14.53	1,220
11/19/2019	-0.10 / -0.45%	22.90	22.90	22.10	22.10	22.37	13.96	760
11/18/2019	+0.20 / +0.91%	22.10	22.20	22.10	22.20	22.19	14.02	7,120
11/15/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.90	31,930
11/14/2019	0.00 / 0.00%	22.00	22.10	22.00	22.00	22.01	13.90	41,080
11/13/2019	-0.10 / -0.45%	22.00	22.20	22.00	22.00	22.00	13.90	4,000
11/12/2019	+0.10 / +0.45%	22.00	22.10	21.80	22.10	21.98	13.96	13,740
11/11/2019	0.00 / 0.00%	22.00	22.20	22.00	22.00	22.00	13.90	2,000
11/8/2019	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	13.90	1,350
11/7/2019	+0.10 / +0.45%	22.00	22.10	22.00	22.10	22.07	13.96	8,700
11/6/2019	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	13.90	50
11/5/2019	-0.20 / -0.91%	21.70	21.80	21.70	21.80	21.72	13.77	2,440
11/4/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.90	0
11/1/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.90	100
10/31/2019	+0.40 / +1.85%	21.80	22.00	21.80	22.00	21.90	13.90	2,250
10/30/2019	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	13.64	1,000
10/29/2019	-0.40 / -1.83%	21.75	21.75	21.50	21.50	21.64	13.58	1,340
10/28/2019	+0.10 / +0.46%	21.90	22.00	21.90	21.90	21.93	13.83	860
10/25/2019	-0.20 / -0.91%	21.80	21.80	21.80	21.80	21.80	13.77	850
10/24/2019	0.00 / 0.00%	22.20	22.20	22.00	22.00	22.03	13.90	590
10/23/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.90	0
10/22/2019	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	13.90	330
10/21/2019	0.00 / 0.00%	22.00	22.00	21.80	21.80	21.90	13.77	1,750
10/18/2019	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	13.77	5,100
10/17/2019	+0.15 / +0.69%	21.65	21.80	21.65	21.80	21.73	13.77	1,500
10/16/2019	+0.05 / +0.23%	21.50	21.70	21.50	21.65	21.66	13.67	7,250
10/15/2019	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	13.64	900
10/14/2019	-0.30 / -1.38%	21.70	21.70	21.50	21.50	21.52	13.58	1,580

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
26/09	SHP: Record date for the 2nd cash dividend payment in 2023
19/09	SHP: Plan for the 2nd cash dividend payment in 2023
30/07	SHP: Change in personnel
22/07	SHP: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,000	55.80	0.72%
BGE	116,200	10.90	-0.91%
BHA	0	21.00	0.00%
BSA	200	22.20	0.00%
BTP	7,900	12.75	-0.39%
CHP	5,700	32.80	0.00%
DNA	100	23.80	-0.83%
DNC	0	71.30	0.00%