Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2011	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	1.30	6,500
11/1/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.39	10,000
10/31/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.39	0
10/28/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.39	0
10/27/2011	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	1.39	4,800
10/26/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.30	4,500
10/25/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.30	14,900
10/24/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.30	0
10/21/2011	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	1.30	10,100
10/20/2011	+0.40 / +10.00%	3.60	4.40	3.60	4.40	4.00	1.43	200
10/19/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.30	4,200
10/18/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.30	3,000
10/17/2011	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.01	1.33	13,200
10/14/2011	+0.20 / +5.00%	3.80	4.20	3.70	4.20	3.92	1.36	600
10/13/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.30	0
10/12/2011	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.01	1.30	6,000
10/11/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.39	0
10/10/2011	+0.10 / +2.38%	4.50	4.50	4.00	4.30	4.27	1.39	3,000
10/7/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.36	900
10/6/2011	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	1.33	300
10/5/2011	+0.10 / +2.44%	4.40	4.40	4.20	4.20	4.27	1.36	300
10/4/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.33	2,000
10/3/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.33	0
9/30/2011	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	1.36	5,300
9/29/2011	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.14	1.33	7,200
9/28/2011	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.21	1.39	3,400
9/27/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.33	5,000
9/26/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.33	3,000
9/23/2011	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	1.30	0
9/22/2011	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.03	1.43	7,500

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%