Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.99	27.94	2,600
11/16/2023	0.00 / 0.00%	29.15	29.15	28.80	29.00	28.87	28.13	4,100
11/15/2023	+0.30 / +1.05%	28.40	29.00	28.40	29.00	28.62	28.13	23,500
11/14/2023	-0.10 / -0.35%	28.80	28.80	28.70	28.70	28.80	27.84	3,500
11/13/2023	0.00 / 0.00%	28.50	28.80	28.50	28.80	28.62	27.94	4,700
11/10/2023	+0.20 / +0.70%	28.35	28.80	28.35	28.80	28.46	27.94	5,500
11/9/2023	+0.20 / +0.70%	28.20	28.60	28.20	28.60	28.40	27.75	15,600
11/8/2023	-0.05 / -0.18%	28.20	28.40	28.20	28.40	28.36	27.55	2,700
11/7/2023	-0.25 / -0.87%	28.35	28.50	28.35	28.45	28.44	27.60	2,700
11/6/2023	+0.15 / +0.53%	28.40	28.70	28.30	28.70	28.50	27.84	4,800
11/3/2023	-0.05 / -0.17%	29.00	29.00	28.15	28.55	28.56	27.70	800
11/2/2023	+0.30 / +1.06%	28.80	28.85	28.40	28.60	28.41	27.75	108,400
11/1/2023	-0.20 / -0.70%	28.95	28.95	28.20	28.30	28.30	27.46	7,900
10/31/2023	+0.10 / +0.35%	29.10	29.10	28.40	28.50	28.51	27.65	8,900
10/30/2023	-0.30 / -1.05%	28.70	28.70	28.00	28.40	28.57	27.55	58,400
10/27/2023	+0.10 / +0.35%	28.65	28.70	28.60	28.70	28.61	27.84	9,400
10/26/2023	0.00 / 0.00%	28.80	28.85	28.30	28.60	28.59	27.75	6,900
10/25/2023	-0.10 / -0.35%	28.80	28.85	28.60	28.60	28.78	27.75	1,900
10/24/2023	-0.10 / -0.35%	28.70	28.75	28.70	28.70	28.71	27.84	3,900
10/23/2023	+0.30 / +1.05%	28.75	28.80	28.35	28.80	28.58	27.94	5,000
10/20/2023	+0.20 / +0.71%	28.60	28.60	28.40	28.50	28.45	27.65	5,500
10/19/2023	-0.55 / -1.91%	28.30	28.80	28.30	28.30	28.51	27.46	1,004,800
10/18/2023	0.00 / 0.00%	28.15	28.85	28.15	28.85	28.28	27.99	2,900
10/17/2023	+0.10 / +0.35%	28.75	29.00	28.30	28.85	28.93	27.99	11,800
10/16/2023	-0.25 / -0.86%	29.50	29.50	28.10	28.75	28.78	27.89	23,900
10/13/2023	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.26	28.13	4,300
10/12/2023	0.00 / 0.00%	31.50	31.50	29.70	30.50	30.37	28.13	31,400
10/11/2023	+0.30 / +0.99%	30.10	30.50	30.10	30.50	30.16	28.13	9,400
10/10/2023	+0.10 / +0.33%	31.00	31.00	30.00	30.20	30.05	27.86	12,200
10/9/2023	-0.35 / -1.15%	31.00	31.00	30.10	30.10	30.41	27.77	44,300

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
26/09	SHP: Record date for the 2nd cash dividend payment in 2023
19/09	SHP: Plan for the 2nd cash dividend payment in 2023
30/07	SHP: Change in personnel
22/07	SHP: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AVC	600	52.00	1.76%
BGE	55,600	10.60	1.92%
BHA	0	21.20	0.00%
BSA	4,400	22.20	0.00%
BTP	24,300	12.95	-0.38%
CHP	7,600	33.00	-0.30%
DNA	0	24.00	0.00%
DNC	0	60.00	0.00%