Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2020	0.00 / 0.00%	25.00	25.20	25.00	25.00	25.00	16.70	15,910
11/16/2020	-0.50 / -1.96%	25.50	25.50	25.00	25.00	25.21	16.70	6,240
11/13/2020	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.13	17.03	2,820
11/12/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.70	0
11/11/2020	0.00 / 0.00%	24.10	25.00	24.10	25.00	24.49	16.70	1,590
11/10/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.70	930
11/9/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.70	310
11/6/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.70	1,620
11/5/2020	0.00 / 0.00%	25.50	25.50	24.55	25.00	24.87	16.70	1,540
11/4/2020	+0.95 / +3.95%	24.60	25.00	24.55	25.00	24.84	16.70	2,740
11/3/2020	0.00 / 0.00%	24.05	24.05	24.05	24.05	24.05	16.06	0
11/2/2020	0.00 / 0.00%	24.05	24.05	24.05	24.05	24.05	16.06	0
10/30/2020	0.00 / 0.00%	24.05	24.05	24.05	24.05	24.05	16.06	0
10/29/2020	-0.15 / -0.62%	24.05	24.05	24.05	24.05	24.05	16.06	10,000
10/28/2020	0.00 / 0.00%	24.20	24.60	24.20	24.20	24.20	16.16	11,900
10/27/2020	-0.25 / -1.02%	24.20	24.65	24.20	24.20	24.38	16.16	13,410
10/26/2020	-0.05 / -0.20%	24.05	24.50	24.05	24.45	24.39	16.33	9,800
10/23/2020	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	16.37	400,000
10/22/2020	-0.10 / -0.41%	25.00	25.00	24.05	24.50	24.50	16.37	4,450
10/21/2020	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	16.43	0
10/20/2020	-0.10 / -0.40%	24.70	24.70	24.60	24.60	24.60	16.43	621,410
10/19/2020	+1.00 / +4.22%	23.80	25.00	23.50	24.70	23.84	16.50	3,020
10/16/2020	-0.50 / -2.07%	23.50	24.50	23.50	23.70	23.91	15.83	460
10/15/2020	-0.35 / -1.43%	24.50	24.50	24.20	24.20	24.50	16.16	271,600
10/14/2020	+0.05 / +0.20%	24.55	24.55	24.55	24.55	24.55	16.40	230
10/13/2020	0.00 / 0.00%	24.70	24.70	24.50	24.50	24.50	16.37	14,020
10/12/2020	0.00 / 0.00%	25.00	25.00	24.50	24.50	24.67	16.37	2,270
10/9/2020	0.00 / 0.00%	24.60	24.60	24.50	24.50	24.56	16.37	9,770
10/8/2020	+0.05 / +0.20%	24.50	24.50	24.50	24.50	24.50	16.37	7,140
10/7/2020	+0.55 / +2.30%	23.90	24.45	23.90	24.45	24.10	16.33	3,320

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
26/09	SHP: Record date for the 2nd cash dividend payment in 2023
19/09	SHP: Plan for the 2nd cash dividend payment in 2023
30/07	SHP: Change in personnel
22/07	SHP: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AVC	200	52.00	0.19%
BGE	123,000	10.80	1.89%
BHA	0	21.20	0.00%
BSA	0	22.20	0.00%
BTP	11,000	13.15	1.54%
CHP	33,300	32.70	-0.91%
DNA	0	24.00	0.00%
DNC	0	60.00	0.00%