Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	0.00 / 0.00%	26.25	26.25	26.25	26.25	26.25	20.44	200
11/9/2022	-0.45 / -1.69%	25.00	26.55	25.00	26.25	25.55	20.44	25,200
11/8/2022	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	20.79	600
11/7/2022	-0.30 / -1.11%	27.00	27.00	26.60	26.70	26.75	20.79	1,100
11/4/2022	-0.20 / -0.74%	27.30	27.45	25.30	27.00	26.67	21.02	8,000
11/3/2022	-0.35 / -1.27%	27.40	27.40	27.00	27.20	27.11	21.18	15,400
11/2/2022	0.00 / 0.00%	27.40	27.55	27.00	27.55	27.14	21.45	19,900
11/1/2022	-0.20 / -0.72%	27.15	27.55	27.15	27.55	27.34	21.45	20,600
10/31/2022	+0.15 / +0.54%	27.25	27.75	27.25	27.75	27.30	21.61	21,800
10/28/2022	+0.20 / +0.73%	27.40	27.65	27.30	27.60	27.39	21.49	14,400
10/27/2022	+0.20 / +0.74%	27.00	27.60	27.00	27.40	27.34	21.33	4,500
10/26/2022	-0.40 / -1.45%	27.80	27.80	27.20	27.20	27.25	21.18	15,500
10/25/2022	-0.15 / -0.54%	27.15	27.80	27.15	27.60	27.30	21.49	5,000
10/24/2022	+0.25 / +0.91%	27.50	27.75	27.50	27.75	27.63	21.61	200
10/21/2022	-0.40 / -1.43%	27.50	27.70	27.50	27.50	27.52	21.41	104,300
10/20/2022	0.00 / 0.00%	29.85	29.85	27.90	27.90	27.92	21.72	9,700
10/19/2022	-0.10 / -0.36%	27.80	27.90	27.60	27.90	27.65	21.72	1,800
10/18/2022	+0.05 / +0.18%	28.40	28.40	27.40	28.00	27.48	21.80	26,500
10/17/2022	+0.05 / +0.18%	27.90	27.95	27.40	27.95	27.44	21.76	13,600
10/14/2022	+0.05 / +0.18%	28.30	28.30	27.65	27.90	27.75	21.72	3,900
10/13/2022	+0.45 / +1.64%	28.00	28.50	27.60	27.85	27.86	21.68	8,900
10/12/2022	-0.10 / -0.35%	28.30	28.50	28.20	28.40	28.22	21.33	18,800
10/11/2022	0.00 / 0.00%	28.10	30.00	28.10	28.50	28.23	21.41	12,400
10/10/2022	+0.20 / +0.71%	28.10	28.85	28.00	28.50	28.14	21.41	11,500
10/7/2022	0.00 / 0.00%	28.30	28.30	27.90	28.30	28.05	21.26	373,700
10/6/2022	+0.15 / +0.53%	28.15	29.95	28.15	28.30	28.62	21.26	13,300
10/5/2022	+0.05 / +0.18%	28.10	28.20	28.05	28.15	28.14	21.15	365,200
10/4/2022	+0.05 / +0.18%	27.80	28.20	27.80	28.10	27.90	21.11	2,008,700
10/3/2022	-0.15 / -0.53%	28.00	28.20	27.80	28.05	27.97	21.07	24,100
9/30/2022	0.00 / 0.00%	27.80	28.30	27.70	28.20	27.89	21.18	17,800

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	1,061,700	5.20	-1.89%
BHA	23,000	26.50	5.58%
BSA	300	22.50	0.00%
BTP	4,200	11.90	-0.42%
CHP	6,900	34.90	0.58%
DNA	0	25.00	0.00%
DNC	800	64.00	0.00%
DNH	0	36.60	0.00%
DRL	2,600	56.70	0.71%