Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 7, 2025 4:23:04 AM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Southern Hydropower Joint Stock Company (SHP : HOSE)
Utilities : Conventional Electricity
36.20 -0.10/-0.28%
2:52:16 PM
Closing price on 11/10/2020
25.00 0.00/0.00%
Open 25.00
High 25.00
Low 25.00
Volume 930
Split-adjusted Price 15.16

Create Alert at: 34 38 40 ...
SHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.16 930
11/9/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.16 310
11/6/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.16 1,620
11/5/2020 0.00 / 0.00% 25.50 25.50 24.55 25.00 24.87 15.16 1,540
11/4/2020 +0.95 / +3.95% 24.60 25.00 24.55 25.00 24.84 15.16 2,740
11/3/2020 0.00 / 0.00% 24.05 24.05 24.05 24.05 24.05 14.58 0
11/2/2020 0.00 / 0.00% 24.05 24.05 24.05 24.05 24.05 14.58 0
10/30/2020 0.00 / 0.00% 24.05 24.05 24.05 24.05 24.05 14.58 0
10/29/2020 -0.15 / -0.62% 24.05 24.05 24.05 24.05 24.05 14.58 10,000
10/28/2020 0.00 / 0.00% 24.20 24.60 24.20 24.20 24.20 14.67 11,900
10/27/2020 -0.25 / -1.02% 24.20 24.65 24.20 24.20 24.38 14.67 13,410
10/26/2020 -0.05 / -0.20% 24.05 24.50 24.05 24.45 24.39 14.82 9,800
10/23/2020 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 14.85 400,000
10/22/2020 -0.10 / -0.41% 25.00 25.00 24.05 24.50 24.50 14.85 4,450
10/21/2020 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 14.91 0
10/20/2020 -0.10 / -0.40% 24.70 24.70 24.60 24.60 24.60 14.91 621,410
10/19/2020 +1.00 / +4.22% 23.80 25.00 23.50 24.70 23.84 14.98 3,020
10/16/2020 -0.50 / -2.07% 23.50 24.50 23.50 23.70 23.91 14.37 460
10/15/2020 -0.35 / -1.43% 24.50 24.50 24.20 24.20 24.50 14.67 271,600
10/14/2020 +0.05 / +0.20% 24.55 24.55 24.55 24.55 24.55 14.88 230
10/13/2020 0.00 / 0.00% 24.70 24.70 24.50 24.50 24.50 14.85 14,020
10/12/2020 0.00 / 0.00% 25.00 25.00 24.50 24.50 24.67 14.85 2,270
10/9/2020 0.00 / 0.00% 24.60 24.60 24.50 24.50 24.56 14.85 9,770
10/8/2020 +0.05 / +0.20% 24.50 24.50 24.50 24.50 24.50 14.85 7,140
10/7/2020 +0.55 / +2.30% 23.90 24.45 23.90 24.45 24.10 14.82 3,320
10/6/2020 +0.20 / +0.84% 23.90 23.90 23.90 23.90 23.90 14.49 500
10/5/2020 -0.60 / -2.47% 23.80 23.90 23.70 23.70 23.81 14.37 5,250
10/2/2020 -0.20 / -0.82% 24.30 24.30 24.30 24.30 24.30 14.73 36,110
10/1/2020 +0.20 / +0.82% 24.25 24.50 24.25 24.50 24.50 14.85 3,630
9/30/2020 +0.05 / +0.21% 24.20 24.30 24.20 24.30 24.30 14.73 4,730
SHP News
28/04 SHP: Minutes & Resolution of the 2025 AGM
26/04 SHP: Change in personnel
24/04 SHP: Amendment and supplement documents of AGM 2025
24/04 SHP: Amended & supplemented documents of the AGM
22/04 SHP: BOD resolution dated April 21, 2025
Related Companies
Volume Price Change
AVC  0 53.80 0.00%
BGE  2,779,800 6.00 -4.76%
BHA  300 25.20 1.20%
BSA  0 23.70 0.00%
BTP  14,400 11.20 -0.88%
CHP  55,900 32.45 -0.46%
DNA  0 23.90 0.00%
DNC  100 54.00 -0.92%
DNH  500 46.60 -2.31%
DRL  6,800 54.60 -0.73%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,666.97 -29.32/-1.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.