Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 19, 2025 5:25:21 PM - Markets open
VN-INDEX 1,658.62 -6.56/-0.39%
HNX-INDEX 276.24 -0.68/-0.25%
UPCOM-INDEX 111.01 -0.09/-0.08%
Southern Hydropower Joint Stock Company (SHP : HOSE)
Utilities : Conventional Electricity
36.60 0.00/0.00%
2:47:06 PM
Closing price on 10/9/2013
8.30 -0.60/-6.74%
Open 9.00
High 9.00
Low 8.30
Volume 414
Split-adjusted Price 3.24

Create Alert at: 34 38 40 ...
SHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2013 -0.60 / -6.74% 9.00 9.00 8.30 8.30 8.47 3.24 414
10/8/2013 +0.50 / +5.95% 8.90 8.90 7.90 8.90 8.90 3.47 100
10/7/2013 0.00 / 0.00% 8.90 8.90 8.40 8.40 8.65 3.28 200
10/4/2013 +0.70 / +9.09% 8.40 8.40 8.40 8.40 8.40 3.28 100
10/3/2013 0.00 / 0.00% 8.00 8.10 7.70 7.70 7.93 3.00 300
10/2/2013 +0.10 / +1.32% 7.50 7.70 7.50 7.70 7.52 3.00 16,600
10/1/2013 +0.10 / +1.33% 7.60 7.60 7.60 7.60 7.60 2.97 100
9/30/2013 -0.10 / -1.32% 7.50 7.50 6.90 7.50 7.50 2.93 5,300
9/27/2013 -0.40 / -5.13% 7.70 7.70 7.40 7.40 7.61 2.89 6,000
9/26/2013 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 3.04 200
9/25/2013 +0.60 / +8.33% 7.80 7.80 6.50 7.80 7.80 3.04 1,000
9/24/2013 -0.70 / -8.86% 7.20 7.20 6.50 7.20 7.20 2.81 0
9/23/2013 +0.50 / +6.76% 7.30 7.90 7.00 7.90 7.17 3.08 12,000
9/20/2013 +0.50 / +6.76% 7.50 7.90 7.30 7.90 7.36 3.08 3,900
9/19/2013 +0.10 / +1.37% 7.30 7.40 7.30 7.40 7.30 2.89 4,110
9/18/2013 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 2.85 1,000
9/17/2013 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 2.85 100
9/16/2013 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 2.85 0
9/13/2013 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 2.85 0
9/12/2013 +0.10 / +1.39% 7.30 7.30 7.30 7.30 7.30 2.85 50,000
9/11/2013 -0.70 / -8.86% 7.20 7.20 7.20 7.20 7.20 2.81 100
9/10/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 3.08 2,500
9/9/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 3.08 100
9/6/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 3.08 0
9/5/2013 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.92 3.08 3,710
9/4/2013 -0.20 / -2.47% 8.00 8.00 7.90 7.90 7.90 3.08 31,500
9/3/2013 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 3.16 2,600
8/30/2013 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 3.20 100
8/29/2013 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 3.16 5,000
8/28/2013 -0.30 / -3.57% 8.10 8.10 8.10 8.10 8.10 3.16 3,000
SHP News
28/04 SHP: Minutes & Resolution of the 2025 AGM
26/04 SHP: Change in personnel
24/04 SHP: Amendment and supplement documents of AGM 2025
24/04 SHP: Amended & supplemented documents of the AGM
22/04 SHP: BOD resolution dated April 21, 2025
Related Companies
Volume Price Change
AVC  0 56.00 0.00%
BGE  698,100 5.60 -1.75%
BHA  4,700 24.70 1.23%
BSA  2,700 23.50 -0.84%
BTP  33,700 11.05 0.00%
CHP  19,000 32.50 -0.31%
DNA  0 25.00 0.00%
DNC  600 55.60 -9.74%
DNH  300 50.10 -3.65%
DRL  9,400 52.80 -0.94%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,658.62 -6.56/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.