Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2019	+0.20 / +0.93%	22.00	22.00	21.50	21.70	21.61	13.16	18,600
10/7/2019	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.83	13.04	14,570
10/4/2019	-0.30 / -1.35%	22.00	22.20	22.00	22.00	22.02	13.34	14,580
10/3/2019	+0.30 / +1.36%	23.00	23.00	22.30	22.30	22.65	13.52	150
10/2/2019	-0.50 / -2.22%	21.60	22.00	21.60	22.00	21.98	13.34	8,280
10/1/2019	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	13.64	70
9/30/2019	+0.45 / +2.04%	21.95	22.50	21.75	22.50	21.93	13.64	13,590
9/27/2019	+0.55 / +2.56%	21.00	22.05	20.75	22.05	21.46	13.37	1,350
9/26/2019	0.00 / 0.00%	22.90	22.90	21.50	21.50	22.20	13.04	1,080
9/25/2019	-0.70 / -3.15%	21.00	21.50	21.00	21.50	21.01	13.04	50,120
9/24/2019	+0.10 / +0.45%	22.10	23.20	22.10	22.20	22.40	13.46	6,850
9/23/2019	+0.50 / +2.31%	21.60	22.10	20.20	22.10	20.55	13.40	2,530
9/20/2019	-0.50 / -2.26%	21.75	21.75	21.60	21.60	21.65	13.10	4,110
9/19/2019	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	13.40	0
9/18/2019	-1.85 / -7.72%	22.20	22.20	22.10	22.10	22.15	13.40	60
9/17/2019	-0.05 / -0.21%	24.00	24.20	23.95	23.95	24.02	13.31	37,890
9/16/2019	0.00 / 0.00%	24.10	24.10	23.90	24.00	23.94	13.34	26,480
9/13/2019	0.00 / 0.00%	24.00	24.00	23.95	24.00	23.99	13.34	710
9/12/2019	0.00 / 0.00%	23.30	24.00	23.30	24.00	23.33	13.34	300
9/11/2019	0.00 / 0.00%	24.00	24.00	23.80	24.00	23.83	13.34	2,140
9/10/2019	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.05	13.34	15,050
9/9/2019	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.10	13.34	70
9/6/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.34	6,390
9/5/2019	+0.40 / +1.69%	23.90	24.00	23.10	24.00	23.90	13.34	4,100
9/4/2019	+0.20 / +0.85%	24.45	24.45	23.60	23.60	23.61	13.11	14,060
9/3/2019	-0.60 / -2.50%	23.50	23.50	23.00	23.40	23.21	13.00	18,400
8/30/2019	+0.50 / +2.13%	24.20	24.20	24.00	24.00	24.12	13.34	7,380
8/29/2019	-0.40 / -1.67%	24.40	24.45	23.50	23.50	24.34	13.06	12,820
8/28/2019	-0.40 / -1.65%	24.10	24.10	23.90	23.90	24.05	13.28	4,200
8/27/2019	+0.70 / +2.97%	24.30	24.30	24.30	24.30	24.30	13.50	3,790

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,600	53.90	0.56%
BGE	0	6.10	0.00%
BHA	0	25.20	0.00%
BSA	1,000	23.70	0.00%
BTP	11,200	11.20	0.00%
CHP	34,900	32.60	0.00%
DNA	0	23.90	0.00%
DNC	100	54.00	0.00%
DNH	0	52.50	0.00%
DRL	8,100	54.00	0.56%