Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.45	20,370
10/7/2015	-0.40 / -2.06%	19.00	19.20	19.00	19.00	19.05	8.45	8,400
10/6/2015	+0.50 / +2.65%	19.00	19.40	18.80	19.40	19.05	8.62	31,710
10/5/2015	+0.20 / +1.07%	18.50	18.90	18.50	18.90	18.69	8.40	7,330
10/2/2015	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.55	8.31	14,230
10/1/2015	0.00 / 0.00%	18.40	18.70	18.30	18.70	18.32	8.31	10,810
9/30/2015	0.00 / 0.00%	18.40	18.70	18.40	18.70	18.55	8.31	100
9/29/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.31	0
9/28/2015	+0.10 / +0.54%	18.50	18.70	18.50	18.70	18.60	8.31	7,360
9/25/2015	0.00 / 0.00%	18.40	18.60	18.40	18.60	18.49	8.27	2,380
9/24/2015	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	8.27	10
9/23/2015	0.00 / 0.00%	18.40	19.60	18.30	18.50	18.39	8.22	11,530
9/22/2015	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.46	8.22	3,250
9/21/2015	0.00 / 0.00%	18.30	18.60	18.30	18.50	18.37	8.22	13,230
9/18/2015	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.37	8.22	26,190
9/17/2015	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	8.14	5,020
9/16/2015	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	8.22	20
9/15/2015	-0.30 / -1.60%	19.40	19.40	18.40	18.40	18.40	8.18	20
9/14/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.31	0
9/11/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.31	0
9/10/2015	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	8.31	10
9/9/2015	+0.30 / +1.65%	18.30	18.60	18.30	18.50	18.45	8.22	63,900
9/8/2015	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.13	8.09	34,800
9/7/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.05	1,500
9/4/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.05	10,150
9/3/2015	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.15	8.05	79,270
9/1/2015	0.00 / 0.00%	17.20	18.20	17.20	18.20	18.20	8.09	20
8/31/2015	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.13	8.09	3,910
8/28/2015	0.00 / 0.00%	18.10	18.20	18.10	18.10	18.16	8.05	47,300
8/27/2015	+0.10 / +0.56%	18.10	18.20	18.10	18.10	18.13	8.05	18,690

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	7,700	57.00	7.75%
BGE	0	5.70	0.00%
BHA	4,900	23.40	-14.91%
BSA	100	23.70	1.28%
BTP	26,500	11.20	0.00%
CHP	14,500	32.55	0.00%
DNA	0	25.50	0.00%
DNC	0	60.50	0.00%
DNH	3,400	49.80	6.41%
DRL	12,600	53.40	-0.74%