Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2012	0.00 / 0.00%	5.50	5.50	5.20	5.20	5.21	1.86	4,100
10/4/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	1.86	100
10/3/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.90	0
10/2/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.90	500
10/1/2012	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.10	1.86	6,000
9/28/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.72	0
9/27/2012	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	1.72	100
9/26/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.90	100
9/25/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.86	0
9/24/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.86	18,000
9/21/2012	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	1.86	28,900
9/20/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.86	200
9/19/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	1.86	60,400
9/18/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.83	17,000
9/17/2012	-0.40 / -7.27%	5.00	5.10	5.00	5.10	5.10	1.83	18,500
9/14/2012	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	1.97	100
9/13/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.79	0
9/12/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	1.79	9,300
9/11/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.79	0
9/10/2012	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	1.79	48,800
9/7/2012	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	1.97	100
9/6/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.79	0
9/5/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.79	0
9/4/2012	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	1.79	9,200
8/31/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.90	0
8/30/2012	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	1.90	100
8/29/2012	-0.40 / -7.55%	4.90	4.90	4.90	4.90	4.90	1.76	100
8/28/2012	+0.50 / +10.42%	5.30	5.30	4.50	5.30	4.51	1.90	15,200
8/27/2012	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.86	1.72	14,000
8/24/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.83	0

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%