Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	9.47	312,400
10/3/2016	0.00 / 0.00%	19.60	20.00	19.60	19.60	19.64	9.47	7,790
9/30/2016	+0.40 / +2.08%	19.20	19.60	19.20	19.60	19.39	9.47	6,313,200
9/29/2016	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.10	9.27	32,520
9/28/2016	+0.40 / +2.15%	19.00	19.10	19.00	19.00	19.05	9.18	6,300
9/27/2016	-0.60 / -3.13%	19.00	19.00	18.60	18.60	18.86	8.98	50,100
9/26/2016	+0.30 / +1.59%	18.60	19.20	18.50	19.20	18.93	9.27	36,930
9/23/2016	-0.15 / -0.79%	19.00	19.00	18.90	18.90	18.97	9.13	12,650
9/22/2016	+0.05 / +0.26%	19.00	19.10	19.00	19.05	19.04	9.20	24,000
9/21/2016	+0.50 / +2.70%	19.75	19.75	19.00	19.00	19.02	9.18	19,659,600
9/20/2016	-0.20 / -1.07%	18.20	19.00	18.20	18.50	18.56	8.94	7,650
9/19/2016	+0.20 / +1.08%	19.65	19.65	18.70	18.70	18.91	9.03	57,970
9/16/2016	-0.50 / -2.63%	18.90	18.90	18.50	18.50	18.52	8.94	25,160
9/15/2016	+0.10 / +0.53%	19.10	19.10	19.00	19.00	19.05	9.18	15,170
9/14/2016	+0.10 / +0.53%	19.20	19.20	18.90	18.90	18.97	9.13	15,290
9/13/2016	+0.20 / +1.08%	18.90	18.90	18.80	18.80	18.86	9.08	23,010
9/12/2016	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	8.98	300
9/9/2016	-0.60 / -3.14%	19.10	19.10	18.50	18.50	18.91	8.94	32,570
9/8/2016	0.00 / 0.00%	19.20	19.20	19.10	19.10	19.15	9.23	1,700
9/7/2016	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.15	9.23	11,120
9/6/2016	-0.10 / -0.52%	19.30	19.40	19.20	19.20	19.36	9.27	4,700
9/5/2016	-0.10 / -0.52%	19.40	19.40	19.20	19.30	19.32	9.32	21,690
9/1/2016	+0.30 / +1.57%	19.30	19.40	19.30	19.40	19.35	9.37	3,760
8/31/2016	0.00 / 0.00%	19.10	19.20	19.10	19.10	19.13	9.23	13,210
8/30/2016	0.00 / 0.00%	19.20	19.20	19.10	19.10	19.13	9.23	6,690
8/29/2016	0.00 / 0.00%	19.10	19.20	19.10	19.10	19.12	9.23	16,160
8/26/2016	0.00 / 0.00%	19.10	19.20	19.10	19.10	19.12	9.23	26,310
8/25/2016	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.03	9.23	7,040
8/24/2016	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	9.18	60
8/23/2016	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.10	9.27	7,800

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-0.55%
BGE	2,448,400	5.70	-6.56%
BHA	200	25.20	0.00%
BSA	4,300	23.50	-0.84%
BTP	26,600	11.15	-0.45%
CHP	43,800	32.50	-0.15%
DNA	0	23.90	0.00%
DNC	2,000	55.00	1.85%
DNH	100	55.00	4.76%
DRL	1,700	53.50	-0.56%