Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	-0.30 / -1.05%	28.70	28.70	28.00	28.40	28.57	27.55	58,400
10/27/2023	+0.10 / +0.35%	28.65	28.70	28.60	28.70	28.61	27.84	9,400
10/26/2023	0.00 / 0.00%	28.80	28.85	28.30	28.60	28.59	27.75	6,900
10/25/2023	-0.10 / -0.35%	28.80	28.85	28.60	28.60	28.78	27.75	1,900
10/24/2023	-0.10 / -0.35%	28.70	28.75	28.70	28.70	28.71	27.84	3,900
10/23/2023	+0.30 / +1.05%	28.75	28.80	28.35	28.80	28.58	27.94	5,000
10/20/2023	+0.20 / +0.71%	28.60	28.60	28.40	28.50	28.45	27.65	5,500
10/19/2023	-0.55 / -1.91%	28.30	28.80	28.30	28.30	28.51	27.46	1,004,800
10/18/2023	0.00 / 0.00%	28.15	28.85	28.15	28.85	28.28	27.99	2,900
10/17/2023	+0.10 / +0.35%	28.75	29.00	28.30	28.85	28.93	27.99	11,800
10/16/2023	-0.25 / -0.86%	29.50	29.50	28.10	28.75	28.78	27.89	23,900
10/13/2023	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.26	28.13	4,300
10/12/2023	0.00 / 0.00%	31.50	31.50	29.70	30.50	30.37	28.13	31,400
10/11/2023	+0.30 / +0.99%	30.10	30.50	30.10	30.50	30.16	28.13	9,400
10/10/2023	+0.10 / +0.33%	31.00	31.00	30.00	30.20	30.05	27.86	12,200
10/9/2023	-0.35 / -1.15%	31.00	31.00	30.10	30.10	30.41	27.77	44,300
10/6/2023	+0.65 / +2.18%	29.80	30.45	29.65	30.45	29.75	28.09	17,200
10/5/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	27.49	600
10/4/2023	+0.20 / +0.68%	29.80	29.80	29.80	29.80	29.80	27.49	200
10/3/2023	0.00 / 0.00%	29.90	29.90	29.50	29.60	29.61	27.30	1,800
10/2/2023	+0.10 / +0.34%	29.50	29.70	29.50	29.60	29.54	27.30	3,400
9/29/2023	+0.10 / +0.34%	29.50	29.50	29.40	29.50	29.42	27.21	7,600
9/28/2023	+0.10 / +0.34%	29.80	29.80	29.30	29.40	29.32	27.12	13,800
9/27/2023	0.00 / 0.00%	29.40	29.40	29.30	29.30	29.40	27.03	2,700
9/26/2023	-0.10 / -0.34%	29.40	29.40	29.20	29.30	29.29	27.03	13,900
9/25/2023	-0.10 / -0.34%	29.95	29.95	29.40	29.40	29.48	27.12	23,900
9/22/2023	0.00 / 0.00%	29.50	29.50	29.40	29.50	29.50	27.21	53,300
9/21/2023	0.00 / 0.00%	29.50	29.60	29.35	29.50	29.49	27.21	11,300
9/20/2023	0.00 / 0.00%	29.50	29.50	29.30	29.50	29.50	27.21	22,500
9/19/2023	+0.40 / +1.37%	29.30	29.50	29.30	29.50	29.33	27.21	1,200

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
20/06	SHP: Signing an audit service agreement
13/05	SHP: Change in the 14th Business Registration Certificate
03/05	SHP: Change in personnel
24/04	SHP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,600	57.00	-1.04%
BHA	0	21.10	0.00%
BSA	700	22.20	-4.31%
BTP	234,700	14.20	1.43%
CHP	49,400	33.50	-2.05%
DNA	200	24.80	-14.19%
DNC	0	51.50	0.00%
DNH	0	54.10	0.00%
DRL	2,300	64.40	-0.16%
DTE	0	5.00	0.00%