Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2019	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	13.10	1,000
10/29/2019	-0.40 / -1.83%	21.75	21.75	21.50	21.50	21.64	13.04	1,340
10/28/2019	+0.10 / +0.46%	21.90	22.00	21.90	21.90	21.93	13.28	860
10/25/2019	-0.20 / -0.91%	21.80	21.80	21.80	21.80	21.80	13.22	850
10/24/2019	0.00 / 0.00%	22.20	22.20	22.00	22.00	22.03	13.34	590
10/23/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.34	0
10/22/2019	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	13.34	330
10/21/2019	0.00 / 0.00%	22.00	22.00	21.80	21.80	21.90	13.22	1,750
10/18/2019	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	13.22	5,100
10/17/2019	+0.15 / +0.69%	21.65	21.80	21.65	21.80	21.73	13.22	1,500
10/16/2019	+0.05 / +0.23%	21.50	21.70	21.50	21.65	21.66	13.13	7,250
10/15/2019	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	13.10	900
10/14/2019	-0.30 / -1.38%	21.70	21.70	21.50	21.50	21.52	13.04	1,580
10/11/2019	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	13.22	0
10/10/2019	-0.10 / -0.46%	22.00	22.00	21.80	21.80	21.86	13.22	10,110
10/9/2019	+0.20 / +0.92%	21.50	21.90	21.50	21.90	21.76	13.28	1,700
10/8/2019	+0.20 / +0.93%	22.00	22.00	21.50	21.70	21.61	13.16	18,600
10/7/2019	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.83	13.04	14,570
10/4/2019	-0.30 / -1.35%	22.00	22.20	22.00	22.00	22.02	13.34	14,580
10/3/2019	+0.30 / +1.36%	23.00	23.00	22.30	22.30	22.65	13.52	150
10/2/2019	-0.50 / -2.22%	21.60	22.00	21.60	22.00	21.98	13.34	8,280
10/1/2019	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	13.64	70
9/30/2019	+0.45 / +2.04%	21.95	22.50	21.75	22.50	21.93	13.64	13,590
9/27/2019	+0.55 / +2.56%	21.00	22.05	20.75	22.05	21.46	13.37	1,350
9/26/2019	0.00 / 0.00%	22.90	22.90	21.50	21.50	22.20	13.04	1,080
9/25/2019	-0.70 / -3.15%	21.00	21.50	21.00	21.50	21.01	13.04	50,120
9/24/2019	+0.10 / +0.45%	22.10	23.20	22.10	22.20	22.40	13.46	6,850
9/23/2019	+0.50 / +2.31%	21.60	22.10	20.20	22.10	20.55	13.40	2,530
9/20/2019	-0.50 / -2.26%	21.75	21.75	21.60	21.60	21.65	13.10	4,110
9/19/2019	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	13.40	0

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,600	53.90	0.56%
BGE	0	6.10	0.00%
BHA	0	25.20	0.00%
BSA	1,000	23.70	0.00%
BTP	11,200	11.20	0.00%
CHP	34,900	32.60	0.00%
DNA	0	23.90	0.00%
DNC	100	54.00	0.00%
DNH	0	52.50	0.00%
DRL	8,100	54.00	0.56%