|
Closing price on 10/29/2018
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
21.60 |
| Volume |
0 |
| Split-adjusted Price |
12.00 |
|
|
SHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.00
|
0
|
|
|
10/26/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.00
|
0
|
|
|
10/25/2018
|
-1.00 / -4.42%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.00
|
70
|
|
|
10/24/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
12.56
|
0
|
|
|
10/23/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
12.56
|
0
|
|
|
10/22/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
12.56
|
2,700
|
|
|
10/19/2018
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
12.56
|
1,630
|
|
|
10/18/2018
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
12.56
|
2,900
|
|
|
10/17/2018
|
+0.20 / +0.88%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.67
|
690
|
|
|
10/16/2018
|
+0.10 / +0.44%
|
22.55
|
22.60
|
22.55
|
22.60
|
22.58
|
12.56
|
6,810
|
|
|
10/15/2018
|
-0.05 / -0.22%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.50
|
1,000
|
|
|
10/12/2018
|
0.00 / 0.00%
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
12.53
|
20
|
|
|
10/11/2018
|
-0.15 / -0.66%
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
12.53
|
20
|
|
|
10/10/2018
|
-0.30 / -1.30%
|
22.70
|
22.70
|
21.75
|
22.70
|
22.01
|
12.61
|
1,590
|
|
|
10/9/2018
|
+0.80 / +3.60%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.50
|
12.78
|
1,020
|
|
|
10/8/2018
|
-0.30 / -1.33%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
12.34
|
20
|
|
|
10/5/2018
|
+0.85 / +3.93%
|
21.60
|
22.50
|
21.50
|
22.50
|
21.66
|
12.50
|
2,770
|
|
|
10/4/2018
|
0.00 / 0.00%
|
21.65
|
21.65
|
21.65
|
21.65
|
21.65
|
12.03
|
8,600
|
|
|
10/3/2018
|
-0.05 / -0.23%
|
21.75
|
22.50
|
21.60
|
21.65
|
21.68
|
12.03
|
9,500
|
|
|
10/2/2018
|
+0.20 / +0.93%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.78
|
12.06
|
2,020
|
|
|
10/1/2018
|
-0.15 / -0.69%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.78
|
11.95
|
4,500
|
|
|
9/28/2018
|
+0.05 / +0.23%
|
21.65
|
21.65
|
21.65
|
21.65
|
21.65
|
12.03
|
1,500
|
|
|
9/27/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.00
|
0
|
|
|
9/26/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.00
|
0
|
|
|
9/25/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.00
|
0
|
|
|
9/24/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.00
|
0
|
|
|
9/21/2018
|
-1.30 / -5.68%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.00
|
50
|
|
|
9/20/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.72
|
0
|
|
|
9/19/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.72
|
0
|
|
|
9/18/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.72
|
0
|
|
|