Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-0.40 / -1.45%	27.80	27.80	27.20	27.20	27.25	23.33	15,500
10/25/2022	-0.15 / -0.54%	27.15	27.80	27.15	27.60	27.30	23.68	5,000
10/24/2022	+0.25 / +0.91%	27.50	27.75	27.50	27.75	27.63	23.80	200
10/21/2022	-0.40 / -1.43%	27.50	27.70	27.50	27.50	27.52	23.59	104,300
10/20/2022	0.00 / 0.00%	29.85	29.85	27.90	27.90	27.92	23.93	9,700
10/19/2022	-0.10 / -0.36%	27.80	27.90	27.60	27.90	27.65	23.93	1,800
10/18/2022	+0.05 / +0.18%	28.40	28.40	27.40	28.00	27.48	24.02	26,500
10/17/2022	+0.05 / +0.18%	27.90	27.95	27.40	27.95	27.44	23.98	13,600
10/14/2022	+0.05 / +0.18%	28.30	28.30	27.65	27.90	27.75	23.93	3,900
10/13/2022	+0.45 / +1.64%	28.00	28.50	27.60	27.85	27.86	23.89	8,900
10/12/2022	-0.10 / -0.35%	28.30	28.50	28.20	28.40	28.22	23.50	18,800
10/11/2022	0.00 / 0.00%	28.10	30.00	28.10	28.50	28.23	23.59	12,400
10/10/2022	+0.20 / +0.71%	28.10	28.85	28.00	28.50	28.14	23.59	11,500
10/7/2022	0.00 / 0.00%	28.30	28.30	27.90	28.30	28.05	23.42	373,700
10/6/2022	+0.15 / +0.53%	28.15	29.95	28.15	28.30	28.62	23.42	13,300
10/5/2022	+0.05 / +0.18%	28.10	28.20	28.05	28.15	28.14	23.30	365,200
10/4/2022	+0.05 / +0.18%	27.80	28.20	27.80	28.10	27.90	23.26	2,008,700
10/3/2022	-0.15 / -0.53%	28.00	28.20	27.80	28.05	27.97	23.21	24,100
9/30/2022	0.00 / 0.00%	27.80	28.30	27.70	28.20	27.89	23.34	17,800
9/29/2022	+0.20 / +0.71%	28.10	28.20	28.00	28.20	28.19	23.34	7,400
9/28/2022	0.00 / 0.00%	28.00	28.00	27.70	28.00	27.77	23.17	7,900
9/27/2022	0.00 / 0.00%	28.00	28.85	27.90	28.00	28.10	23.17	15,400
9/26/2022	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	23.17	16,400
9/23/2022	+0.30 / +1.06%	28.10	28.90	28.00	28.50	28.34	23.59	24,000
9/22/2022	-0.25 / -0.88%	28.10	28.20	28.00	28.20	28.02	23.34	9,500
9/21/2022	+0.85 / +3.08%	27.40	28.45	27.40	28.45	27.52	23.55	183,400
9/20/2022	0.00 / 0.00%	27.60	27.60	27.50	27.60	27.57	22.84	94,500
9/19/2022	0.00 / 0.00%	27.95	28.00	27.40	27.60	27.57	22.84	11,500
9/16/2022	0.00 / 0.00%	27.70	27.70	27.60	27.60	27.62	22.84	57,400
9/15/2022	-0.10 / -0.36%	27.70	27.70	27.50	27.60	27.58	22.84	14,800

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
30/07	SHP: Change in personnel
22/07	SHP: Resolution on the AGM 2024
25/06	SHP: Closing Lam Dong branch
20/06	SHP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AVC	0	50.40	0.00%
BGE	128,300	11.00	5.77%
BHA	0	21.30	0.00%
BSA	0	22.60	0.00%
BTP	200	12.90	0.39%
CHP	100	33.40	0.00%
DNA	0	22.30	0.00%
DNC	0	66.50	0.00%