Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2015	-0.40 / -2.12%	18.50	18.90	18.50	18.50	18.53	8.22	8,420
10/21/2015	-0.10 / -0.53%	18.60	18.90	18.50	18.90	18.57	8.40	5,330
10/20/2015	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.88	8.45	11,600
10/19/2015	+0.10 / +0.53%	18.90	19.00	18.80	19.00	18.90	8.45	31,910
10/16/2015	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	8.40	28,000
10/15/2015	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.93	8.45	8,030
10/14/2015	0.00 / 0.00%	18.90	19.00	18.50	19.00	18.84	8.45	20,810
10/13/2015	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.94	8.45	11,670
10/12/2015	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.97	8.45	33,790
10/9/2015	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.98	8.45	105,300
10/8/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.45	20,370
10/7/2015	-0.40 / -2.06%	19.00	19.20	19.00	19.00	19.05	8.45	8,400
10/6/2015	+0.50 / +2.65%	19.00	19.40	18.80	19.40	19.05	8.62	31,710
10/5/2015	+0.20 / +1.07%	18.50	18.90	18.50	18.90	18.69	8.40	7,330
10/2/2015	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.55	8.31	14,230
10/1/2015	0.00 / 0.00%	18.40	18.70	18.30	18.70	18.32	8.31	10,810
9/30/2015	0.00 / 0.00%	18.40	18.70	18.40	18.70	18.55	8.31	100
9/29/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.31	0
9/28/2015	+0.10 / +0.54%	18.50	18.70	18.50	18.70	18.60	8.31	7,360
9/25/2015	0.00 / 0.00%	18.40	18.60	18.40	18.60	18.49	8.27	2,380
9/24/2015	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	8.27	10
9/23/2015	0.00 / 0.00%	18.40	19.60	18.30	18.50	18.39	8.22	11,530
9/22/2015	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.46	8.22	3,250
9/21/2015	0.00 / 0.00%	18.30	18.60	18.30	18.50	18.37	8.22	13,230
9/18/2015	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.37	8.22	26,190
9/17/2015	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	8.14	5,020
9/16/2015	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	8.22	20
9/15/2015	-0.30 / -1.60%	19.40	19.40	18.40	18.40	18.40	8.18	20
9/14/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.31	0
9/11/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.31	0

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	500	52.70	-2.41%
BGE	0	5.70	0.00%
BHA	78,000	27.50	9.13%
BSA	1,100	23.40	0.00%
BTP	72,100	11.20	0.45%
CHP	22,000	32.55	0.15%
DNA	200	25.00	4.60%
DNC	100	60.50	10.00%
DNH	300	46.80	-14.91%
DRL	3,000	53.80	0.56%