Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	-0.20 / -0.77%	26.00	26.00	25.00	25.80	25.49	17.69	650,900
10/12/2021	+0.50 / +1.96%	25.50	26.00	25.50	26.00	25.50	17.83	200
10/11/2021	0.00 / 0.00%	25.40	25.50	24.50	25.50	24.89	17.49	39,300
10/8/2021	-0.30 / -1.16%	26.00	26.00	25.10	25.50	25.43	17.49	711,800
10/7/2021	0.00 / 0.00%	26.20	26.20	25.30	25.80	26.00	17.69	6,500
10/6/2021	+0.50 / +1.98%	25.30	25.80	24.20	25.80	25.50	17.69	35,200
10/5/2021	+0.30 / +1.20%	25.00	25.50	24.60	25.30	25.03	17.35	474,100
10/4/2021	+1.20 / +5.04%	23.80	25.00	23.50	25.00	24.27	17.15	46,600
10/1/2021	-0.20 / -0.83%	24.00	24.00	23.50	23.80	23.85	16.32	8,900
9/30/2021	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	16.46	200
9/29/2021	0.00 / 0.00%	23.10	23.50	23.10	23.50	23.19	16.12	4,700
9/28/2021	+0.70 / +3.07%	23.00	23.50	23.00	23.50	23.24	16.12	11,100
9/27/2021	-0.80 / -3.39%	23.80	23.80	22.80	22.80	23.80	15.64	200
9/24/2021	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	16.19	2,100
9/23/2021	-0.20 / -0.84%	23.70	23.80	23.50	23.50	23.50	16.12	1,200
9/22/2021	+0.10 / +0.42%	23.60	23.70	23.60	23.70	23.70	16.25	4,300
9/21/2021	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	16.19	5,300
9/20/2021	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	16.12	6,900
9/17/2021	0.00 / 0.00%	23.40	23.60	23.40	23.40	23.54	16.05	16,100
9/16/2021	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	16.05	400
9/15/2021	+0.10 / +0.43%	23.40	23.40	23.40	23.40	23.40	16.05	900
9/14/2021	+0.10 / +0.43%	23.20	23.40	23.20	23.30	23.40	15.98	1,400
9/13/2021	+0.20 / +0.87%	23.00	23.20	23.00	23.20	23.20	15.91	10,000
9/10/2021	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.01	15.77	24,900
9/9/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.77	19,000
9/8/2021	-0.50 / -2.13%	23.10	23.50	23.00	23.00	23.33	15.77	7,200
9/7/2021	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.14	16.12	7,000
9/6/2021	0.00 / 0.00%	23.00	23.05	23.00	23.00	23.01	15.77	19,600
9/1/2021	+0.70 / +3.14%	23.45	23.45	23.00	23.00	23.38	15.77	7,400
8/31/2021	+0.10 / +0.45%	22.00	22.30	22.00	22.30	22.00	15.29	1,500

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
04/11	SHP: BOD resolution dated November 01, 2024
26/09	SHP: Record date for the 2nd cash dividend payment in 2023
19/09	SHP: Plan for the 2nd cash dividend payment in 2023
30/07	SHP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%