|
Closing price on 1/6/2021
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
24,900 |
| Split-adjusted Price |
15.77 |
|
|
SHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.77
|
24,900
|
|
|
1/5/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.77
|
15,200
|
|
|
1/4/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.77
|
11,300
|
|
|
12/31/2020
|
+0.40 / +1.77%
|
23.00
|
23.00
|
22.50
|
23.00
|
22.84
|
15.77
|
5,720
|
|
|
12/30/2020
|
-0.40 / -1.74%
|
22.60
|
23.00
|
22.60
|
22.60
|
22.95
|
15.50
|
910
|
|
|
12/29/2020
|
-0.50 / -2.13%
|
21.90
|
23.00
|
21.90
|
23.00
|
22.34
|
15.77
|
3,860
|
|
|
12/28/2020
|
+0.70 / +3.07%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
16.12
|
400
|
|
|
12/25/2020
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.72
|
15.64
|
940
|
|
|
12/24/2020
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
15.57
|
960
|
|
|
12/23/2020
|
+0.10 / +0.44%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.61
|
15.57
|
240
|
|
|
12/22/2020
|
0.00 / 0.00%
|
22.65
|
22.65
|
22.60
|
22.60
|
22.60
|
15.50
|
9,230
|
|
|
12/21/2020
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
15.50
|
5,120
|
|
|
12/18/2020
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
15.50
|
1,600
|
|
|
12/17/2020
|
-0.40 / -1.74%
|
23.20
|
23.20
|
22.60
|
22.60
|
23.06
|
15.50
|
7,600
|
|
|
12/16/2020
|
-0.30 / -1.29%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.77
|
260
|
|
|
12/15/2020
|
0.00 / 0.00%
|
23.00
|
23.30
|
22.00
|
23.30
|
22.78
|
15.98
|
4,630
|
|
|
12/14/2020
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.00
|
23.30
|
23.06
|
15.98
|
5,680
|
|
|
12/11/2020
|
-0.05 / -0.21%
|
23.10
|
23.40
|
23.00
|
23.40
|
23.11
|
16.05
|
1,980
|
|
|
12/10/2020
|
-0.25 / -1.05%
|
23.00
|
23.50
|
23.00
|
23.45
|
23.42
|
16.08
|
6,310
|
|
|
12/9/2020
|
+0.30 / +1.28%
|
23.90
|
23.90
|
23.70
|
23.70
|
23.71
|
16.25
|
520
|
|
|
12/8/2020
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.40
|
23.40
|
23.47
|
16.05
|
18,480
|
|
|
12/7/2020
|
-0.30 / -1.27%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.48
|
16.05
|
4,560
|
|
|
12/4/2020
|
+0.10 / +0.42%
|
24.50
|
24.50
|
23.60
|
23.70
|
23.95
|
16.25
|
910
|
|
|
12/3/2020
|
-1.70 / -6.72%
|
23.50
|
23.60
|
23.40
|
23.60
|
23.51
|
16.19
|
7,480
|
|
|
12/2/2020
|
+0.30 / +1.20%
|
25.10
|
25.40
|
25.10
|
25.30
|
25.22
|
15.98
|
25,030
|
|
|
12/1/2020
|
+0.10 / +0.40%
|
25.00
|
25.00
|
24.90
|
25.00
|
24.98
|
15.79
|
359,640
|
|
|
11/30/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.97
|
15.73
|
8,430
|
|
|
11/27/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.93
|
15.73
|
1,400
|
|
|
11/26/2020
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
15.73
|
347,300
|
|
|
11/25/2020
|
0.00 / 0.00%
|
24.95
|
24.95
|
24.90
|
24.90
|
24.91
|
15.73
|
1,390
|
|
|