Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 1:54:29 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Southern Hydropower Joint Stock Company (SHP : HOSE)
Utilities : Conventional Electricity
34.60 -0.30/-0.86%
3:05:02 PM
Closing price on 1/5/2022
26.10 +0.10/+0.38%
Open 25.60
High 26.10
Low 25.60
Volume 10,000
Split-adjusted Price 18.23

Create Alert at: 32 36 38 ...
SHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2022 +0.10 / +0.38% 25.60 26.10 25.60 26.10 26.10 18.23 10,000
1/4/2022 0.00 / 0.00% 26.10 26.10 25.20 26.00 26.00 18.16 29,200
12/31/2021 -0.20 / -0.76% 26.10 26.20 26.00 26.00 26.10 18.16 32,800
12/30/2021 -0.10 / -0.38% 26.10 26.40 25.00 26.20 25.54 18.30 3,900
12/29/2021 -0.10 / -0.38% 26.10 26.30 26.00 26.30 26.10 18.37 6,500
12/28/2021 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 18.44 5,400
12/27/2021 +0.10 / +0.38% 26.50 26.50 26.40 26.40 26.50 18.44 1,800
12/24/2021 -0.45 / -1.68% 26.50 26.80 26.20 26.30 26.36 18.37 13,900
12/23/2021 +0.05 / +0.19% 26.50 26.75 26.20 26.75 26.33 18.69 5,000
12/22/2021 0.00 / 0.00% 26.70 26.90 26.60 26.70 26.71 18.65 7,000
12/21/2021 +0.20 / +0.75% 26.20 26.80 26.20 26.70 26.50 18.65 15,300
12/20/2021 +0.10 / +0.38% 26.80 27.00 26.40 26.50 26.58 18.51 12,000
12/17/2021 0.00 / 0.00% 26.50 26.50 26.40 26.40 26.44 18.44 14,500
12/16/2021 -0.20 / -0.75% 26.50 26.50 26.40 26.40 26.50 18.44 4,400
12/15/2021 -0.10 / -0.37% 26.70 26.90 26.50 26.60 26.50 18.58 5,400
12/14/2021 +0.20 / +0.75% 26.40 26.70 26.40 26.70 26.44 18.65 5,900
12/13/2021 -0.20 / -0.75% 26.70 26.70 26.10 26.50 26.47 18.51 6,000
12/10/2021 +0.25 / +0.95% 27.00 27.00 26.50 26.70 26.51 18.65 10,600
12/9/2021 -0.05 / -0.19% 26.20 26.50 26.20 26.45 26.37 18.48 18,200
12/8/2021 +0.10 / +0.38% 27.00 27.00 26.10 26.50 26.43 18.51 9,800
12/7/2021 +0.20 / +0.76% 26.20 26.40 26.10 26.40 26.14 18.44 11,400
12/6/2021 -0.30 / -1.13% 26.10 26.20 26.10 26.20 26.20 18.30 8,200
12/3/2021 +0.10 / +0.38% 27.45 27.45 26.20 26.50 26.46 18.51 28,000
12/2/2021 +0.10 / +0.38% 26.30 26.40 26.30 26.40 26.30 18.44 32,600
12/1/2021 +0.20 / +0.77% 26.00 26.30 26.00 26.30 26.15 18.37 44,200
11/30/2021 +0.10 / +0.38% 26.10 26.10 26.10 26.10 26.10 18.23 500
11/29/2021 -0.50 / -1.89% 26.20 26.20 26.00 26.00 26.08 18.16 4,000
11/26/2021 0.00 / 0.00% 26.40 26.70 26.20 26.50 26.50 18.51 14,000
11/25/2021 +0.50 / +1.92% 25.40 26.50 25.40 26.50 25.77 18.51 3,500
11/24/2021 +0.10 / +0.39% 26.00 27.65 25.90 26.00 26.03 18.16 20,400
SHP News
01/12 SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
04/11 SHP: BOD resolution dated November 01, 2024
26/09 SHP: Record date for the 2nd cash dividend payment in 2023
19/09 SHP: Plan for the 2nd cash dividend payment in 2023
30/07 SHP: Change in personnel
Related Companies
Volume Price Change
AVC  300 56.00 0.72%
BGE  68,800 10.90 0.00%
BHA  100 21.80 0.00%
BSA  7,900 22.90 0.44%
BTP  15,300 12.20 -0.81%
CHP  10,700 33.40 -0.60%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
DNH  0 50.00 0.00%
DRL  2,900 60.40 0.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.