Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.97	2.51	30,000
1/25/2013	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.97	2.51	18,000
1/24/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.51	6,600
1/23/2013	+0.20 / +2.99%	7.00	7.00	6.90	6.90	6.92	2.47	26,400
1/22/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.40	1,000
1/21/2013	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	2.40	100
1/18/2013	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.83	2.51	12,100
1/17/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.51	10,000
1/16/2013	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	2.51	3,500
1/15/2013	-0.50 / -7.14%	6.40	6.80	6.40	6.50	6.65	2.33	10,100
1/14/2013	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	2.51	6,500
1/11/2013	-0.30 / -4.41%	6.60	6.60	6.50	6.50	6.53	2.33	7,000
1/10/2013	-0.50 / -6.85%	6.70	7.00	6.70	6.80	6.81	2.44	13,800
1/9/2013	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.62	0
1/8/2013	-0.10 / -1.37%	6.60	7.30	6.60	7.20	7.29	2.58	17,800
1/7/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.25	2.62	6,000
1/4/2013	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	2.58	600
1/3/2013	+0.40 / +5.71%	6.30	7.40	6.30	7.40	6.80	2.65	22,000
1/2/2013	+0.30 / +4.48%	6.40	7.00	6.40	7.00	6.93	2.51	12,700
12/28/2012	-0.30 / -4.76%	6.70	6.70	5.80	6.00	6.68	2.15	9,200
12/27/2012	+0.30 / +5.00%	5.50	6.30	5.50	6.30	6.27	2.26	11,500
12/26/2012	+0.10 / +1.69%	5.70	6.00	5.70	6.00	5.98	2.15	2,700
12/25/2012	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	2.11	0
12/24/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.92	2.15	6,100
12/21/2012	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.90	2.15	28,600
12/20/2012	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	2.08	5,500
12/19/2012	+0.30 / +5.26%	6.20	6.20	5.80	6.00	6.17	2.15	7,000
12/18/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.04	23,500
12/17/2012	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	2.04	9,500
12/14/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.01	1,500

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%