Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	1.74	3,000
1/17/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.84	0
1/14/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.84	1,000
1/13/2011	+0.40 / +7.14%	5.80	6.00	5.70	6.00	5.95	1.84	17,600
1/12/2011	-0.30 / -5.08%	5.90	6.00	5.60	5.60	5.93	1.71	4,500
1/11/2011	+0.20 / +3.51%	6.00	6.00	5.90	5.90	5.95	1.81	2,000
1/10/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	1.74	2,000
1/7/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.84	100
1/6/2011	+0.20 / +3.45%	6.00	6.00	5.80	6.00	5.84	1.84	6,100
1/5/2011	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.81	1.77	1,700
1/4/2011	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.69	1.74	6,200
12/31/2010	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	1.74	4,800
12/30/2010	+0.10 / +1.69%	5.80	6.00	5.60	6.00	5.73	1.84	15,400
12/29/2010	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.86	1.81	5,400
12/28/2010	+0.20 / +3.45%	6.20	6.30	6.00	6.00	6.17	1.84	11,400
12/27/2010	-0.20 / -3.33%	5.80	5.90	5.80	5.80	5.80	1.77	10,200
12/24/2010	+0.50 / +8.77%	5.70	6.20	5.60	6.20	5.99	1.90	12,800
12/23/2010	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.66	1.74	17,000
12/22/2010	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.48	1.68	40,400
12/21/2010	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	1.68	24,000
12/20/2010	-0.20 / -3.51%	5.50	5.50	5.40	5.50	5.47	1.68	6,000
12/17/2010	+0.10 / +1.82%	5.90	5.90	5.60	5.60	5.67	1.71	1,100
12/16/2010	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	1.68	9,500
12/15/2010	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.70	1.71	3,300
12/14/2010	-0.20 / -3.28%	5.80	5.90	5.70	5.90	5.81	1.81	6,600
12/13/2010	+0.40 / +7.02%	6.10	6.10	6.00	6.10	6.10	1.87	7,700
12/10/2010	+0.30 / +5.45%	6.00	6.00	5.60	5.80	5.73	1.77	9,500
12/9/2010	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.57	1.68	6,200
12/8/2010	+0.10 / +1.79%	5.50	5.70	5.00	5.70	5.15	1.74	24,700
12/7/2010	-0.30 / -5.08%	6.30	6.30	5.40	5.60	5.52	1.71	4,200

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%