|
Closing price on 1/11/2012
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.90 |
| Volume |
0 |
| Split-adjusted Price |
1.26 |
|
|
SHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2012
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.26
|
0
|
|
|
1/10/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.93
|
1.30
|
2,200
|
|
|
1/9/2012
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.89
|
1.26
|
2,700
|
|
|
1/6/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.26
|
0
|
|
|
1/5/2012
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.26
|
2,100
|
|
|
1/4/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.30
|
900
|
|
|
1/3/2012
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.30
|
1,200
|
|
|
12/30/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.50
|
3.80
|
3.75
|
1.23
|
1,100
|
|
|
12/29/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.23
|
100
|
|
|
12/28/2011
|
+0.30 / +8.57%
|
3.30
|
3.80
|
3.30
|
3.80
|
3.63
|
1.23
|
300
|
|
|
12/27/2011
|
+0.20 / +6.06%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.59
|
1.13
|
800
|
|
|
12/26/2011
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.07
|
100
|
|
|
12/23/2011
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
1.00
|
76,400
|
|
|
12/22/2011
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.94
|
100
|
|
|
12/21/2011
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.04
|
700
|
|
|
12/20/2011
|
+0.10 / +3.33%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.05
|
1.00
|
600
|
|
|
12/19/2011
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0.97
|
100
|
|
|
12/16/2011
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.07
|
0
|
|
|
12/15/2011
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.07
|
0
|
|
|
12/14/2011
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.07
|
100
|
|
|
12/13/2011
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.17
|
0
|
|
|
12/12/2011
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.17
|
100
|
|
|
12/9/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.26
|
0
|
|
|
12/8/2011
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.86
|
1.26
|
5,000
|
|
|
12/7/2011
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
1.23
|
2,000
|
|
|
12/6/2011
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.20
|
1,100
|
|
|
12/5/2011
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.33
|
1,100
|
|
|
12/2/2011
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.23
|
0
|
|
|
12/1/2011
|
+0.20 / +5.71%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.75
|
1.20
|
3,900
|
|
|
11/30/2011
|
-0.10 / -2.78%
|
3.90
|
3.90
|
3.50
|
3.50
|
3.86
|
1.13
|
1,100
|
|
|