Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	+0.01 / +0.18%	5.42	5.50	5.42	5.43	5.43	4.92	8,000
9/28/2022	+0.20 / +3.83%	5.28	5.58	5.28	5.42	5.43	4.91	94,200
9/27/2022	+0.02 / +0.38%	5.30	5.30	5.10	5.22	5.16	4.73	19,600
9/26/2022	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.13	4.71	59,800
9/23/2022	0.00 / 0.00%	5.44	5.44	5.30	5.30	5.32	4.80	10,100
9/22/2022	-0.09 / -1.67%	5.30	5.38	5.27	5.30	5.30	4.80	83,100
9/21/2022	+0.09 / +1.70%	5.30	5.39	5.21	5.39	5.31	4.89	24,000
9/20/2022	0.00 / 0.00%	5.45	5.45	5.20	5.30	5.29	4.80	21,200
9/19/2022	-0.15 / -2.75%	5.44	5.50	5.30	5.30	5.36	4.80	31,900
9/16/2022	0.00 / 0.00%	5.40	5.48	5.38	5.45	5.40	4.94	124,200
9/15/2022	+0.05 / +0.93%	5.45	5.45	5.38	5.45	5.40	4.94	88,600
9/14/2022	-0.08 / -1.46%	5.49	5.49	5.39	5.40	5.42	4.89	65,200
9/13/2022	0.00 / 0.00%	5.57	5.57	5.47	5.48	5.49	4.97	77,500
9/12/2022	-0.03 / -0.54%	5.51	5.51	5.45	5.48	5.50	4.97	46,800
9/9/2022	+0.07 / +1.29%	5.44	5.51	5.38	5.51	5.44	4.99	9,600
9/8/2022	-0.06 / -1.09%	5.43	5.47	5.40	5.44	5.42	4.93	57,300
9/7/2022	-0.01 / -0.18%	5.55	5.57	5.41	5.50	5.50	4.99	70,500
9/6/2022	0.00 / 0.00%	5.52	5.60	5.50	5.51	5.51	4.99	84,900
9/5/2022	+0.05 / +0.92%	5.50	5.56	5.48	5.51	5.52	4.99	71,000
8/31/2022	+0.04 / +0.74%	5.43	5.58	5.43	5.46	5.50	4.95	8,000
8/30/2022	-0.08 / -1.45%	5.52	5.52	5.42	5.42	5.50	4.91	215,100
8/29/2022	-0.07 / -1.26%	5.52	5.53	5.40	5.50	5.47	4.99	94,600
8/26/2022	-0.06 / -1.07%	5.70	5.70	5.53	5.57	5.59	5.05	19,200
8/25/2022	+0.03 / +0.54%	5.60	5.68	5.60	5.63	5.61	5.10	61,400
8/24/2022	+0.05 / +0.90%	5.55	5.69	5.55	5.60	5.61	5.08	36,300
8/23/2022	+0.10 / +1.83%	5.36	5.55	5.36	5.55	5.52	5.03	33,000
8/22/2022	-0.07 / -1.27%	5.52	5.60	5.44	5.45	5.47	4.94	40,100
8/19/2022	-0.08 / -1.43%	5.60	5.60	5.50	5.52	5.52	5.00	113,000
8/18/2022	-0.09 / -1.58%	5.60	5.68	5.46	5.60	5.59	5.08	44,500
8/17/2022	-0.03 / -0.52%	5.71	5.72	5.62	5.69	5.69	5.16	44,100

<<Previous 30 days Next 30 days>>

SHA News

21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate
10/06	SHA: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%