|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
4.05
|
24
|
32,203
|
29
|
51,298
|
-19,095
|
100
|
405
|
|
|
7/2/2025
|
4.04
|
46
|
85,779
|
36
|
70,718
|
15,061
|
34,600
|
138,438
|
|
|
7/1/2025
|
4.05
|
37
|
96,013
|
36
|
61,974
|
34,039
|
36,100
|
144,485
|
|
|
6/30/2025
|
4.05
|
43
|
30,023
|
47
|
45,589
|
-15,566
|
7,200
|
28,904
|
|
|
6/27/2025
|
4.08
|
40
|
61,212
|
67
|
105,434
|
-44,222
|
31,300
|
125,432
|
|
|
6/26/2025
|
4.03
|
50
|
62,650
|
32
|
41,490
|
21,160
|
18,600
|
74,214
|
|
|
6/25/2025
|
4.03
|
37
|
42,320
|
35
|
47,219
|
-4,899
|
11,200
|
44,371
|
|
|
6/24/2025
|
4.04
|
25
|
40,752
|
28
|
34,146
|
6,606
|
6,800
|
27,456
|
|
|
6/23/2025
|
4.05
|
38
|
31,901
|
28
|
41,181
|
-9,280
|
200
|
810
|
|
|
6/20/2025
|
4.06
|
39
|
43,599
|
36
|
38,609
|
4,990
|
200
|
812
|
|
|
6/19/2025
|
4.00
|
41
|
57,360
|
29
|
39,852
|
17,508
|
8,400
|
33,340
|
|
|
6/18/2025
|
4.00
|
55
|
54,724
|
35
|
63,157
|
-8,433
|
8,400
|
33,483
|
|
|
6/17/2025
|
4.00
|
53
|
73,907
|
40
|
118,703
|
-44,796
|
42,000
|
168,000
|
|
|
6/16/2025
|
3.99
|
73
|
76,604
|
42
|
36,373
|
40,231
|
14,300
|
54,350
|
|
|
6/13/2025
|
4.00
|
47
|
31,121
|
24
|
24,959
|
6,162
|
10,600
|
42,394
|
|
|
6/12/2025
|
4.00
|
56
|
80,741
|
39
|
77,953
|
2,788
|
43,900
|
175,608
|
|
|
6/11/2025
|
4.08
|
29
|
18,659
|
37
|
75,396
|
-56,737
|
7,000
|
28,009
|
|
|
6/10/2025
|
4.09
|
39
|
28,799
|
54
|
88,304
|
-59,505
|
15,900
|
63,983
|
|
|
6/9/2025
|
4.12
|
35
|
19,237
|
45
|
83,254
|
-64,017
|
1,600
|
6,469
|
|
|
6/6/2025
|
4.00
|
32
|
31,210
|
32
|
28,761
|
2,449
|
10,300
|
41,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|