|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
4.05
|
20
|
18,599
|
36
|
53,058
|
-34,459
|
2,300
|
9,108
|
|
|
4/21/2025
|
4.09
|
30
|
12,100
|
55
|
50,649
|
-38,549
|
4,700
|
18,925
|
|
|
4/18/2025
|
4.00
|
36
|
22,478
|
50
|
52,628
|
-30,150
|
3,900
|
15,632
|
|
|
4/17/2025
|
4.13
|
55
|
34,947
|
64
|
108,274
|
-73,327
|
17,300
|
69,065
|
|
|
4/16/2025
|
4.19
|
25
|
19,368
|
48
|
100,462
|
-81,094
|
900
|
3,771
|
|
|
4/15/2025
|
4.16
|
16
|
20,609
|
44
|
32,690
|
-12,081
|
300
|
1,236
|
|
|
4/14/2025
|
4.17
|
35
|
22,101
|
65
|
55,803
|
-33,702
|
3,700
|
15,272
|
|
|
4/11/2025
|
4.19
|
19
|
10,420
|
60
|
61,159
|
-50,739
|
5,900
|
24,557
|
|
|
4/10/2025
|
4.16
|
51
|
43,733
|
46
|
105,458
|
-61,725
|
17,800
|
74,367
|
|
|
4/9/2025
|
3.93
|
24
|
34,576
|
26
|
30,804
|
3,772
|
1,300
|
4,823
|
|
|
4/8/2025
|
3.86
|
30
|
26,599
|
72
|
228,280
|
-201,681
|
25,100
|
97,121
|
|
|
4/4/2025
|
4.15
|
42
|
47,378
|
35
|
62,165
|
-14,787
|
21,900
|
87,592
|
|
|
4/3/2025
|
4.01
|
37
|
31,148
|
67
|
198,340
|
-167,192
|
22,700
|
89,285
|
|
|
4/2/2025
|
4.20
|
46
|
40,793
|
48
|
139,964
|
-99,171
|
10,300
|
42,320
|
|
|
4/1/2025
|
4.19
|
30
|
25,106
|
32
|
40,831
|
-15,725
|
14,800
|
61,512
|
|
|
3/31/2025
|
4.15
|
27
|
21,314
|
25
|
39,650
|
-18,336
|
500
|
2,080
|
|
|
3/28/2025
|
4.23
|
19
|
10,300
|
42
|
43,483
|
-33,183
|
1,200
|
5,088
|
|
|
3/27/2025
|
4.20
|
22
|
27,999
|
55
|
89,135
|
-61,136
|
8,400
|
35,724
|
|
|
3/26/2025
|
4.30
|
10
|
3,401
|
45
|
24,837
|
-21,436
|
100
|
430
|
|
|
3/25/2025
|
4.32
|
31
|
19,502
|
60
|
27,362
|
-7,860
|
2,000
|
8,391
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|