|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
3.92
|
18
|
20,863
|
14
|
19,564
|
1,299
|
3,400
|
13,413
|
|
|
3/2/2026
|
4.00
|
34
|
37,093
|
23
|
40,032
|
-2,939
|
7,500
|
29,645
|
|
|
2/27/2026
|
4.00
|
39
|
52,234
|
26
|
18,257
|
33,977
|
5,800
|
22,914
|
|
|
2/26/2026
|
4.01
|
37
|
38,910
|
31
|
27,490
|
11,420
|
11,600
|
46,058
|
|
|
2/25/2026
|
3.98
|
37
|
32,967
|
37
|
41,021
|
-8,054
|
3,100
|
12,273
|
|
|
2/24/2026
|
4.05
|
40
|
13,051
|
44
|
25,218
|
-12,167
|
2,800
|
11,166
|
|
|
2/23/2026
|
4.08
|
41
|
15,951
|
42
|
32,129
|
-16,178
|
4,500
|
18,111
|
|
|
2/13/2026
|
4.04
|
23
|
32,399
|
29
|
31,938
|
461
|
1,700
|
6,707
|
|
|
2/12/2026
|
4.04
|
22
|
9,620
|
37
|
42,480
|
-32,860
|
700
|
2,831
|
|
|
2/11/2026
|
4.00
|
29
|
27,415
|
51
|
35,947
|
-8,532
|
800
|
3,218
|
|
|
2/10/2026
|
3.96
|
30
|
40,482
|
35
|
30,426
|
10,056
|
14,500
|
56,715
|
|
|
2/9/2026
|
3.94
|
38
|
40,924
|
39
|
34,041
|
6,883
|
12,600
|
48,374
|
|
|
2/6/2026
|
3.95
|
33
|
132,587
|
26
|
28,593
|
103,994
|
1,200
|
4,667
|
|
|
2/5/2026
|
3.94
|
32
|
24,074
|
29
|
71,622
|
-47,548
|
3,300
|
12,820
|
|
|
2/4/2026
|
3.97
|
30
|
25,695
|
39
|
59,690
|
-33,995
|
1,300
|
5,084
|
|
|
Page 1 of 1
|
|
|