|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
3.89
|
0
|
0
|
0
|
0
|
0
|
200
|
778
|
|
|
7/21/2026
|
3.96
|
14
|
7,648
|
32
|
49,656
|
-42,008
|
4,200
|
16,166
|
|
|
7/20/2026
|
3.96
|
13
|
10,103
|
34
|
119,193
|
-109,090
|
200
|
792
|
|
|
7/17/2026
|
3.88
|
17
|
24,772
|
35
|
49,485
|
-24,713
|
200
|
786
|
|
|
7/16/2026
|
3.94
|
41
|
34,635
|
56
|
84,461
|
-49,826
|
21,200
|
78,915
|
|
|
7/15/2026
|
3.80
|
28
|
20,444
|
25
|
118,527
|
-98,083
|
1,800
|
6,825
|
|
|
7/14/2026
|
3.80
|
32
|
76,511
|
35
|
144,453
|
-67,942
|
35,300
|
132,795
|
|
|
7/13/2026
|
3.89
|
41
|
39,458
|
29
|
45,254
|
-5,796
|
1,500
|
5,770
|
|
|
7/10/2026
|
3.83
|
69
|
128,028
|
45
|
155,332
|
-27,304
|
101,800
|
368,479
|
|
|
7/9/2026
|
3.85
|
17
|
10,600
|
32
|
36,350
|
-25,750
|
3,500
|
13,418
|
|
|
7/8/2026
|
3.86
|
28
|
12,476
|
24
|
44,561
|
-32,085
|
6,300
|
24,176
|
|
|
7/7/2026
|
3.88
|
21
|
7,770
|
30
|
42,420
|
-34,650
|
100
|
388
|
|
|
7/6/2026
|
3.94
|
21
|
6,560
|
41
|
81,439
|
-74,879
|
500
|
1,964
|
|
|
7/3/2026
|
4.00
|
20
|
10,285
|
38
|
46,426
|
-36,141
|
300
|
1,186
|
|
|
7/2/2026
|
4.03
|
29
|
24,282
|
48
|
78,419
|
-54,137
|
11,000
|
42,508
|
|
|
7/1/2026
|
3.97
|
19
|
11,568
|
33
|
37,527
|
-25,959
|
1,800
|
7,085
|
|
|
6/30/2026
|
3.95
|
26
|
14,560
|
31
|
45,507
|
-30,947
|
3,200
|
12,431
|
|
|
6/29/2026
|
3.92
|
15
|
8,002
|
94
|
34,273
|
-26,271
|
2,000
|
7,840
|
|
|
6/26/2026
|
3.98
|
25
|
13,839
|
42
|
50,467
|
-36,628
|
1,500
|
5,953
|
|
|
6/25/2026
|
3.99
|
18
|
10,639
|
32
|
27,454
|
-16,815
|
400
|
1,596
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|