|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
4.30
|
30
|
69,369
|
73
|
228,937
|
-159,568
|
32,200
|
137,705
|
|
|
8/21/2025
|
4.33
|
34
|
77,883
|
92
|
154,736
|
-76,853
|
33,900
|
147,579
|
|
|
8/20/2025
|
4.34
|
44
|
105,425
|
87
|
147,340
|
-41,915
|
20,700
|
88,715
|
|
|
8/19/2025
|
4.33
|
57
|
94,601
|
70
|
142,815
|
-48,214
|
19,900
|
85,670
|
|
|
8/18/2025
|
4.36
|
39
|
142,605
|
95
|
207,003
|
-64,398
|
70,300
|
307,149
|
|
|
8/15/2025
|
4.35
|
62
|
182,716
|
118
|
218,902
|
-36,186
|
20,700
|
91,389
|
|
|
8/14/2025
|
4.42
|
47
|
145,591
|
119
|
195,217
|
-49,626
|
64,800
|
283,460
|
|
|
8/13/2025
|
4.31
|
94
|
300,060
|
150
|
270,904
|
29,156
|
122,900
|
536,243
|
|
|
8/12/2025
|
4.27
|
84
|
175,404
|
113
|
192,904
|
-17,500
|
54,800
|
235,163
|
|
|
8/11/2025
|
4.28
|
86
|
114,453
|
79
|
105,754
|
8,699
|
41,800
|
176,518
|
|
|
8/8/2025
|
4.19
|
67
|
213,435
|
84
|
132,589
|
80,846
|
42,300
|
176,620
|
|
|
8/7/2025
|
4.19
|
38
|
70,928
|
66
|
86,362
|
-15,434
|
10,600
|
44,266
|
|
|
8/6/2025
|
4.18
|
47
|
82,823
|
72
|
144,959
|
-62,136
|
52,500
|
217,613
|
|
|
8/5/2025
|
4.14
|
58
|
131,318
|
81
|
122,984
|
8,334
|
68,500
|
282,445
|
|
|
8/4/2025
|
4.10
|
46
|
81,389
|
89
|
188,310
|
-106,921
|
44,400
|
181,904
|
|
|
8/1/2025
|
4.07
|
41
|
176,259
|
71
|
109,671
|
66,588
|
16,900
|
69,103
|
|
|
7/31/2025
|
4.09
|
63
|
211,398
|
69
|
116,211
|
95,187
|
47,100
|
192,721
|
|
|
7/30/2025
|
4.10
|
62
|
168,317
|
57
|
100,902
|
67,415
|
35,300
|
143,474
|
|
|
7/29/2025
|
4.11
|
76
|
194,171
|
106
|
150,147
|
44,024
|
53,600
|
219,747
|
|
|
7/28/2025
|
4.09
|
59
|
245,116
|
81
|
203,517
|
41,599
|
107,200
|
435,506
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|