|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
3.97
|
0
|
0
|
0
|
0
|
0
|
4,400
|
17,426
|
|
|
4/21/2026
|
3.99
|
23
|
37,906
|
32
|
55,330
|
-17,424
|
3,400
|
13,302
|
|
|
4/20/2026
|
4.00
|
23
|
24,018
|
33
|
73,799
|
-49,781
|
800
|
3,161
|
|
|
4/17/2026
|
4.04
|
21
|
11,423
|
46
|
43,279
|
-31,856
|
100
|
404
|
|
|
4/16/2026
|
3.99
|
25
|
24,199
|
52
|
61,458
|
-37,259
|
2,100
|
8,355
|
|
|
4/15/2026
|
3.99
|
23
|
13,576
|
30
|
67,852
|
-54,276
|
300
|
1,195
|
|
|
4/14/2026
|
3.97
|
47
|
33,617
|
38
|
75,871
|
-42,254
|
6,800
|
26,518
|
|
|
4/13/2026
|
3.97
|
29
|
22,779
|
43
|
99,482
|
-76,703
|
400
|
1,606
|
|
|
4/10/2026
|
3.97
|
29
|
19,834
|
34
|
189,218
|
-169,384
|
700
|
2,767
|
|
|
4/9/2026
|
3.97
|
25
|
24,070
|
30
|
197,917
|
-173,847
|
12,900
|
50,962
|
|
|
4/8/2026
|
3.99
|
27
|
41,446
|
56
|
526,185
|
-484,739
|
15,000
|
59,979
|
|
|
4/7/2026
|
4.00
|
22
|
16,933
|
38
|
23,741
|
-6,808
|
800
|
3,178
|
|
|
4/6/2026
|
3.98
|
18
|
1,005,374
|
37
|
1,046,125
|
-40,751
|
1,000
|
3,897,487
|
|
|
4/3/2026
|
3.98
|
24
|
19,529
|
31
|
35,062
|
-15,533
|
4,300
|
16,871
|
|
|
4/2/2026
|
3.91
|
23
|
19,232
|
27
|
67,489
|
-48,257
|
700
|
2,735
|
|
|
4/1/2026
|
3.95
|
31
|
22,645
|
37
|
134,606
|
-111,961
|
4,300
|
16,943
|
|
|
3/31/2026
|
3.95
|
32
|
32,368
|
40
|
87,569
|
-55,201
|
4,600
|
18,238
|
|
|
3/30/2026
|
3.99
|
31
|
120,935
|
35
|
84,196
|
36,739
|
63,800
|
252,721
|
|
|
3/27/2026
|
3.99
|
18
|
17,535
|
36
|
32,883
|
-15,348
|
4,000
|
15,884
|
|
|
3/26/2026
|
3.99
|
21
|
28,324
|
39
|
56,553
|
-28,229
|
200
|
798
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|