|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2025
|
4.13
|
0
|
0
|
0
|
0
|
0
|
4,700
|
19,653
|
|
|
3/19/2025
|
4.20
|
52
|
76,757
|
49
|
79,059
|
-2,302
|
4,400
|
18,326
|
|
|
3/18/2025
|
4.20
|
28
|
21,506
|
29
|
27,570
|
-6,064
|
600
|
2,520
|
|
|
3/17/2025
|
4.20
|
19
|
38,199
|
33
|
35,548
|
2,651
|
11,100
|
46,510
|
|
|
3/14/2025
|
4.19
|
23
|
32,002
|
48
|
166,794
|
-134,792
|
2,500
|
10,494
|
|
|
3/13/2025
|
4.19
|
28
|
40,418
|
30
|
33,840
|
6,578
|
1,100
|
4,609
|
|
|
3/12/2025
|
4.19
|
30
|
25,911
|
43
|
47,605
|
-21,694
|
1,100
|
4,581
|
|
|
3/11/2025
|
4.11
|
48
|
53,533
|
31
|
52,043
|
1,490
|
8,900
|
36,775
|
|
|
3/10/2025
|
4.22
|
20
|
10,201
|
48
|
42,125
|
-31,924
|
2,900
|
12,129
|
|
|
3/7/2025
|
4.23
|
26
|
30,308
|
40
|
48,530
|
-18,222
|
19,700
|
81,431
|
|
|
3/6/2025
|
4.23
|
19
|
46,829
|
35
|
31,605
|
15,224
|
3,300
|
13,958
|
|
|
3/5/2025
|
4.24
|
21
|
3,876
|
46
|
37,900
|
-34,024
|
100
|
424
|
|
|
3/4/2025
|
4.20
|
37
|
34,972
|
45
|
39,429
|
-4,457
|
900
|
3,761
|
|
|
3/3/2025
|
4.16
|
25
|
33,357
|
46
|
20,650
|
12,707
|
1,600
|
6,699
|
|
|
2/28/2025
|
4.24
|
36
|
54,123
|
40
|
26,160
|
27,963
|
5,000
|
20,990
|
|
|
2/27/2025
|
4.18
|
30
|
53,554
|
52
|
62,095
|
-8,541
|
16,500
|
69,533
|
|
|
2/26/2025
|
4.26
|
27
|
13,001
|
41
|
46,304
|
-33,303
|
0
|
0
|
|
|
2/25/2025
|
4.26
|
31
|
30,395
|
41
|
47,783
|
-17,388
|
4,100
|
17,313
|
|
|
2/24/2025
|
4.28
|
37
|
42,133
|
52
|
55,157
|
-13,024
|
9,300
|
39,715
|
|
|
2/21/2025
|
4.18
|
80
|
50,684
|
31
|
23,544
|
27,140
|
3,900
|
16,041
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|