|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
3.98
|
25
|
13,839
|
42
|
50,467
|
-36,628
|
1,500
|
5,953
|
|
|
6/25/2026
|
3.99
|
18
|
10,639
|
32
|
27,454
|
-16,815
|
400
|
1,596
|
|
|
6/24/2026
|
3.99
|
29
|
16,080
|
45
|
44,154
|
-28,074
|
3,000
|
11,965
|
|
|
6/23/2026
|
3.92
|
28
|
24,919
|
34
|
33,766
|
-8,847
|
2,800
|
10,979
|
|
|
6/22/2026
|
4.00
|
15
|
11,259
|
27
|
45,387
|
-34,128
|
0
|
0
|
|
|
6/19/2026
|
4.00
|
13
|
9,209
|
46
|
61,172
|
-51,963
|
2,200
|
8,565
|
|
|
6/18/2026
|
4.05
|
14
|
11,559
|
30
|
48,944
|
-37,385
|
0
|
0
|
|
|
6/17/2026
|
4.05
|
25
|
12,720
|
52
|
55,140
|
-42,420
|
3,000
|
11,909
|
|
|
6/16/2026
|
4.05
|
17
|
14,660
|
47
|
97,001
|
-82,341
|
0
|
0
|
|
|
6/15/2026
|
4.05
|
16
|
24,989
|
55
|
100,524
|
-75,535
|
200
|
790
|
|
|
6/12/2026
|
4.00
|
23
|
18,736
|
55
|
70,975
|
-52,239
|
1,400
|
5,631
|
|
|
6/11/2026
|
4.01
|
27
|
16,165
|
60
|
69,384
|
-53,219
|
1,900
|
7,570
|
|
|
6/10/2026
|
4.09
|
27
|
18,417
|
66
|
69,964
|
-51,547
|
600
|
2,469
|
|
|
6/9/2026
|
4.00
|
31
|
25,270
|
41
|
44,610
|
-19,340
|
8,200
|
32,276
|
|
|
6/8/2026
|
3.99
|
34
|
24,539
|
59
|
41,034
|
-16,495
|
8,600
|
33,589
|
|
|
6/5/2026
|
3.90
|
35
|
32,192
|
37
|
47,277
|
-15,085
|
13,100
|
51,180
|
|
|
6/4/2026
|
3.89
|
30
|
28,357
|
39
|
52,388
|
-24,031
|
6,500
|
24,890
|
|
|
6/3/2026
|
4.04
|
21
|
28,408
|
45
|
30,671
|
-2,263
|
10,100
|
39,722
|
|
|
6/2/2026
|
4.04
|
35
|
26,441
|
41
|
138,720
|
-112,279
|
12,200
|
47,352
|
|
|
6/1/2026
|
4.00
|
21
|
20,371
|
53
|
181,237
|
-160,866
|
12,600
|
50,428
|
|
|
Page 1 of 2 Next>
|
|
|