|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
4.11
|
38
|
45,421
|
78
|
64,444
|
-19,023
|
23,900
|
97,144
|
|
|
10/23/2025
|
4.09
|
43
|
23,512
|
62
|
48,942
|
-25,430
|
5,100
|
20,762
|
|
|
10/22/2025
|
4.09
|
36
|
25,007
|
69
|
53,361
|
-28,354
|
8,900
|
36,239
|
|
|
10/21/2025
|
4.09
|
43
|
34,789
|
40
|
45,423
|
-10,634
|
19,300
|
76,606
|
|
|
10/20/2025
|
4.10
|
21
|
15,174
|
49
|
101,947
|
-86,773
|
2,500
|
10,289
|
|
|
10/17/2025
|
4.18
|
32
|
24,678
|
61
|
89,587
|
-64,909
|
7,400
|
30,675
|
|
|
10/16/2025
|
4.16
|
39
|
26,903
|
41
|
37,437
|
-10,534
|
3,400
|
14,030
|
|
|
10/15/2025
|
4.18
|
25
|
53,065
|
45
|
58,667
|
-5,602
|
4,900
|
20,452
|
|
|
10/14/2025
|
4.18
|
26
|
21,563
|
49
|
81,396
|
-59,833
|
4,000
|
16,609
|
|
|
10/13/2025
|
4.19
|
33
|
19,444
|
75
|
149,667
|
-130,223
|
3,900
|
16,166
|
|
|
10/10/2025
|
4.28
|
46
|
50,658
|
59
|
151,894
|
-101,236
|
14,000
|
57,743
|
|
|
10/9/2025
|
4.27
|
68
|
45,673
|
72
|
148,379
|
-102,706
|
24,800
|
104,165
|
|
|
10/8/2025
|
4.37
|
36
|
52,650
|
55
|
158,067
|
-105,417
|
25,300
|
110,590
|
|
|
10/7/2025
|
4.37
|
38
|
49,884
|
56
|
161,670
|
-111,786
|
23,400
|
102,208
|
|
|
10/6/2025
|
4.38
|
46
|
39,399
|
71
|
126,525
|
-87,126
|
23,300
|
101,972
|
|
|
10/3/2025
|
4.37
|
46
|
29,979
|
51
|
102,323
|
-72,344
|
11,100
|
48,507
|
|
|
10/2/2025
|
4.39
|
39
|
36,735
|
68
|
159,131
|
-122,396
|
29,800
|
131,047
|
|
|
10/1/2025
|
4.36
|
24
|
11,021
|
55
|
132,493
|
-121,472
|
5,000
|
21,786
|
|
|
9/30/2025
|
4.32
|
28
|
13,139
|
57
|
83,088
|
-69,949
|
2,300
|
9,868
|
|
|
9/29/2025
|
4.34
|
24
|
9,163
|
48
|
109,409
|
-100,246
|
600
|
2,602
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|