|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
3.89
|
34
|
18,130
|
42
|
37,678
|
-19,548
|
1,200
|
4,592
|
|
|
8/24/2026
|
3.93
|
26
|
23,494
|
50
|
46,318
|
-22,824
|
4,700
|
18,487
|
|
|
8/21/2026
|
3.93
|
31
|
36,258
|
44
|
33,384
|
2,874
|
7,100
|
27,735
|
|
|
8/20/2026
|
3.92
|
20
|
20,602
|
32
|
24,333
|
-3,731
|
0
|
0
|
|
|
8/19/2026
|
3.92
|
29
|
31,149
|
40
|
170,374
|
-139,225
|
2,200
|
8,286
|
|
|
8/18/2026
|
3.92
|
21
|
19,654
|
31
|
13,274
|
6,380
|
200
|
773
|
|
|
8/17/2026
|
3.93
|
26
|
41,581
|
41
|
32,885
|
8,696
|
7,800
|
29,352
|
|
|
8/14/2026
|
3.95
|
23
|
22,192
|
29
|
12,833
|
9,359
|
1,300
|
5,137
|
|
|
8/13/2026
|
3.95
|
28
|
26,460
|
44
|
51,008
|
-24,548
|
1,300
|
5,104
|
|
|
8/12/2026
|
3.87
|
34
|
17,364
|
44
|
48,078
|
-30,714
|
500
|
1,963
|
|
|
8/11/2026
|
3.97
|
25
|
15,699
|
48
|
62,528
|
-46,829
|
2,000
|
7,868
|
|
|
8/10/2026
|
3.97
|
39
|
23,555
|
43
|
36,424
|
-12,869
|
3,800
|
15,026
|
|
|
8/7/2026
|
3.81
|
38
|
32,995
|
57
|
57,801
|
-24,806
|
5,400
|
21,003
|
|
|
8/6/2026
|
3.97
|
28
|
19,673
|
57
|
69,761
|
-50,088
|
3,500
|
13,883
|
|
|
8/5/2026
|
3.97
|
48
|
49,452
|
47
|
96,777
|
-47,325
|
13,400
|
51,745
|
|
|
8/4/2026
|
3.97
|
29
|
43,442
|
60
|
99,035
|
-55,593
|
26,200
|
102,763
|
|
|
8/3/2026
|
3.97
|
33
|
40,200
|
46
|
47,636
|
-7,436
|
16,700
|
64,782
|
|
|
7/31/2026
|
3.93
|
25
|
32,012
|
50
|
73,636
|
-41,624
|
1,300
|
5,139
|
|
|
7/30/2026
|
3.96
|
20
|
19,878
|
34
|
48,822
|
-28,944
|
10,900
|
42,815
|
|
|
7/29/2026
|
3.90
|
20
|
27,833
|
35
|
61,845
|
-34,012
|
1,200
|
4,658
|
|
|
Page 1 of 2 Next>
|
|
|