|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
3.96
|
25
|
17,569
|
49
|
35,856
|
-18,287
|
4,600
|
18,060
|
|
|
9/17/2026
|
3.95
|
21
|
25,930
|
36
|
34,630
|
-8,700
|
8,900
|
34,576
|
|
|
9/16/2026
|
3.88
|
25
|
29,099
|
34
|
25,381
|
3,718
|
3,500
|
13,383
|
|
|
9/15/2026
|
3.90
|
17
|
16,328
|
21
|
17,641
|
-1,313
|
100
|
390
|
|
|
9/14/2026
|
3.86
|
26
|
14,617
|
32
|
20,329
|
-5,712
|
1,500
|
5,735
|
|
|
9/11/2026
|
3.88
|
16
|
13,497
|
39
|
23,131
|
-9,634
|
3,300
|
12,688
|
|
|
9/10/2026
|
3.88
|
19
|
15,487
|
36
|
25,197
|
-9,710
|
3,900
|
14,960
|
|
|
9/9/2026
|
3.85
|
29
|
21,099
|
38
|
37,704
|
-16,605
|
2,600
|
9,943
|
|
|
9/8/2026
|
3.80
|
18
|
13,227
|
31
|
29,627
|
-16,400
|
2,100
|
7,992
|
|
|
9/7/2026
|
3.92
|
23
|
23,769
|
48
|
47,096
|
-23,327
|
5,100
|
19,567
|
|
|
9/4/2026
|
3.94
|
31
|
22,819
|
52
|
51,400
|
-28,581
|
8,300
|
32,373
|
|
|
9/3/2026
|
3.93
|
22
|
19,291
|
39
|
29,058
|
-9,767
|
0
|
0
|
|
|
8/28/2026
|
3.93
|
25
|
22,540
|
45
|
33,220
|
-10,680
|
5,100
|
19,980
|
|
|
8/27/2026
|
3.93
|
22
|
21,395
|
43
|
27,872
|
-6,477
|
0
|
0
|
|
|
8/26/2026
|
3.93
|
34
|
25,053
|
49
|
33,662
|
-8,609
|
1,300
|
5,074
|
|
|
8/25/2026
|
3.89
|
34
|
18,130
|
42
|
37,678
|
-19,548
|
1,200
|
4,592
|
|
|
8/24/2026
|
3.93
|
26
|
23,494
|
50
|
46,318
|
-22,824
|
4,700
|
18,487
|
|
|
8/21/2026
|
3.93
|
31
|
36,258
|
44
|
33,384
|
2,874
|
7,100
|
27,735
|
|
|
Page 1 of 1
|
|
|