|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
4.51
|
38
|
37,009
|
19
|
36,912
|
97
|
3,700
|
16,687
|
|
|
4/24/2024
|
4.51
|
37
|
77,061
|
43
|
121,747
|
-44,686
|
26,600
|
120,194
|
|
|
4/23/2024
|
4.50
|
29
|
17,094
|
22
|
44,092
|
-26,998
|
2,400
|
10,805
|
|
|
4/22/2024
|
4.58
|
28
|
29,942
|
40
|
75,040
|
-45,098
|
1,200
|
5,514
|
|
|
4/19/2024
|
4.40
|
40
|
49,601
|
32
|
53,305
|
-3,704
|
7,100
|
31,326
|
|
|
4/17/2024
|
4.40
|
44
|
70,468
|
33
|
78,326
|
-7,858
|
25,300
|
111,738
|
|
|
4/16/2024
|
4.58
|
69
|
99,071
|
44
|
105,696
|
-6,625
|
41,600
|
186,487
|
|
|
4/15/2024
|
4.60
|
22
|
35,268
|
38
|
275,005
|
-239,737
|
2,300
|
10,652
|
|
|
4/12/2024
|
4.65
|
31
|
161,519
|
22
|
98,003
|
63,516
|
7,800
|
36,056
|
|
|
4/11/2024
|
4.64
|
34
|
45,559
|
24
|
91,510
|
-45,951
|
9,300
|
43,004
|
|
|
4/10/2024
|
4.65
|
42
|
59,381
|
22
|
83,810
|
-24,429
|
1,300
|
5,999
|
|
|
4/9/2024
|
4.66
|
62
|
117,664
|
37
|
160,010
|
-42,346
|
23,000
|
105,483
|
|
|
4/8/2024
|
4.60
|
30
|
31,950
|
20
|
153,645
|
-121,695
|
1,100
|
5,070
|
|
|
4/5/2024
|
4.60
|
46
|
84,850
|
22
|
97,368
|
-12,518
|
12,000
|
55,200
|
|
|
4/4/2024
|
4.64
|
41
|
69,574
|
57
|
384,238
|
-314,664
|
17,700
|
82,306
|
|
|
4/3/2024
|
4.69
|
67
|
182,864
|
31
|
174,108
|
8,756
|
122,800
|
569,243
|
|
|
4/2/2024
|
4.66
|
42
|
132,176
|
37
|
408,867
|
-276,691
|
68,300
|
318,880
|
|
|
4/1/2024
|
4.69
|
50
|
50,506
|
38
|
359,373
|
-308,867
|
12,600
|
58,432
|
|
|
3/29/2024
|
4.69
|
54
|
54,151
|
45
|
179,297
|
-125,146
|
5,900
|
27,405
|
|
|
3/28/2024
|
4.69
|
65
|
148,690
|
50
|
336,153
|
-187,463
|
38,200
|
179,194
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|