|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
4.09
|
27
|
34,860
|
39
|
209,056
|
-174,196
|
5,100
|
20,859
|
|
|
11/13/2025
|
4.10
|
50
|
48,455
|
62
|
100,084
|
-51,629
|
28,800
|
115,810
|
|
|
11/12/2025
|
4.10
|
41
|
50,746
|
70
|
58,217
|
-7,471
|
32,900
|
133,826
|
|
|
11/11/2025
|
4.09
|
37
|
39,131
|
38
|
57,405
|
-18,274
|
19,500
|
78,764
|
|
|
11/10/2025
|
4.10
|
46
|
34,058
|
45
|
22,048
|
12,010
|
5,800
|
23,747
|
|
|
11/7/2025
|
4.03
|
31
|
38,640
|
36
|
25,104
|
13,536
|
2,600
|
10,518
|
|
|
11/6/2025
|
4.06
|
43
|
57,330
|
24
|
37,147
|
20,183
|
9,500
|
37,920
|
|
|
11/5/2025
|
4.04
|
35
|
52,595
|
26
|
69,174
|
-16,579
|
32,200
|
128,830
|
|
|
11/4/2025
|
4.00
|
49
|
70,924
|
49
|
47,824
|
23,100
|
17,300
|
68,017
|
|
|
11/3/2025
|
4.05
|
28
|
13,639
|
44
|
54,320
|
-40,681
|
4,500
|
18,368
|
|
|
10/31/2025
|
4.09
|
24
|
12,647
|
30
|
82,844
|
-70,197
|
4,500
|
18,244
|
|
|
10/30/2025
|
4.09
|
21
|
29,668
|
41
|
46,643
|
-16,975
|
2,400
|
9,777
|
|
|
10/29/2025
|
4.10
|
29
|
57,701
|
52
|
74,969
|
-17,268
|
12,800
|
52,419
|
|
|
10/28/2025
|
4.09
|
40
|
27,109
|
47
|
43,833
|
-16,724
|
12,300
|
49,613
|
|
|
10/27/2025
|
4.10
|
38
|
37,474
|
51
|
45,086
|
-7,612
|
8,600
|
34,913
|
|
|
10/24/2025
|
4.11
|
38
|
45,421
|
78
|
64,444
|
-19,023
|
23,900
|
97,144
|
|
|
10/23/2025
|
4.09
|
43
|
23,512
|
62
|
48,942
|
-25,430
|
5,100
|
20,762
|
|
|
10/22/2025
|
4.09
|
36
|
25,007
|
69
|
53,361
|
-28,354
|
8,900
|
36,239
|
|
|
10/21/2025
|
4.09
|
43
|
34,789
|
40
|
45,423
|
-10,634
|
19,300
|
76,606
|
|
|
10/20/2025
|
4.10
|
21
|
15,174
|
49
|
101,947
|
-86,773
|
2,500
|
10,289
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|