|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
4.15
|
9
|
245
|
62
|
81,229
|
-80,984
|
0
|
0
|
|
|
10/12/2026
|
4.15
|
6
|
363
|
53
|
76,613
|
-76,250
|
0
|
0
|
|
|
10/9/2026
|
4.15
|
24
|
26,503
|
51
|
45,296
|
-18,793
|
10,300
|
41,500
|
|
|
10/8/2026
|
3.88
|
15
|
12,213
|
33
|
20,227
|
-8,014
|
900
|
3,484
|
|
|
10/7/2026
|
3.88
|
8
|
7,781
|
24
|
12,294
|
-4,513
|
0
|
0
|
|
|
10/6/2026
|
3.88
|
11
|
4,611
|
27
|
17,715
|
-13,104
|
0
|
0
|
|
|
10/5/2026
|
3.88
|
9
|
12,619
|
25
|
10,376
|
2,243
|
0
|
0
|
|
|
10/2/2026
|
3.88
|
13
|
12,950
|
24
|
7,784
|
5,166
|
600
|
2,268
|
|
|
10/1/2026
|
3.88
|
11
|
54,762
|
31
|
135,945
|
-81,183
|
0
|
176,890
|
|
|
9/30/2026
|
3.88
|
14
|
9,712
|
30
|
41,148
|
-31,436
|
600
|
2,313
|
|
|
9/29/2026
|
3.88
|
14
|
9,719
|
31
|
32,392
|
-22,673
|
0
|
0
|
|
|
9/28/2026
|
3.88
|
22
|
13,992
|
37
|
36,747
|
-22,755
|
500
|
1,889
|
|
|
9/25/2026
|
3.90
|
33
|
27,304
|
45
|
40,168
|
-12,864
|
4,600
|
16,780
|
|
|
9/24/2026
|
3.90
|
21
|
11,163
|
44
|
34,356
|
-23,193
|
0
|
0
|
|
|
9/23/2026
|
3.90
|
31
|
23,344
|
55
|
88,456
|
-65,112
|
2,900
|
11,346
|
|
|
9/22/2026
|
3.92
|
23
|
23,254
|
42
|
44,669
|
-21,415
|
800
|
3,080
|
|
|
9/21/2026
|
3.96
|
23
|
13,623
|
39
|
43,291
|
-29,668
|
0
|
0
|
|
|
9/18/2026
|
3.96
|
25
|
17,569
|
49
|
35,856
|
-18,287
|
4,600
|
18,060
|
|
|
9/17/2026
|
3.95
|
21
|
25,930
|
36
|
34,630
|
-8,700
|
8,900
|
34,576
|
|
|
9/16/2026
|
3.88
|
25
|
29,099
|
34
|
25,381
|
3,718
|
3,500
|
13,383
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|