|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2026
|
3.99
|
32
|
19,732
|
43
|
77,823
|
-58,091
|
4,800
|
18,933
|
|
|
2/2/2026
|
3.96
|
49
|
35,407
|
42
|
115,820
|
-80,413
|
6,700
|
25,887
|
|
|
1/30/2026
|
4.07
|
87
|
122,698
|
52
|
60,669
|
62,029
|
31,600
|
120,078
|
|
|
1/29/2026
|
3.98
|
65
|
73,722
|
37
|
111,746
|
-38,024
|
33,400
|
128,072
|
|
|
1/28/2026
|
3.99
|
21
|
13,064
|
22
|
88,127
|
-75,063
|
1,500
|
5,881
|
|
|
1/27/2026
|
4.00
|
13
|
11,887
|
25
|
69,665
|
-57,778
|
2,200
|
8,745
|
|
|
1/26/2026
|
4.00
|
22
|
15,202
|
20
|
71,636
|
-56,434
|
2,700
|
10,566
|
|
|
1/23/2026
|
4.00
|
23
|
10,831
|
25
|
75,031
|
-64,200
|
400
|
1,600
|
|
|
1/22/2026
|
4.04
|
25
|
19,793
|
25
|
32,223
|
-12,430
|
4,800
|
19,053
|
|
|
1/21/2026
|
4.06
|
13
|
13,725
|
36
|
56,137
|
-42,412
|
1,800
|
7,216
|
|
|
1/20/2026
|
4.01
|
19
|
19,409
|
26
|
107,813
|
-88,404
|
10,600
|
41,846
|
|
|
1/19/2026
|
4.02
|
14
|
11,989
|
24
|
87,702
|
-75,713
|
2,100
|
8,442
|
|
|
1/16/2026
|
4.02
|
15
|
25,199
|
28
|
85,987
|
-60,788
|
200
|
804
|
|
|
1/15/2026
|
4.02
|
31
|
47,601
|
35
|
109,363
|
-61,762
|
15,200
|
60,537
|
|
|
1/14/2026
|
4.01
|
26
|
67,610
|
29
|
90,173
|
-22,563
|
13,300
|
53,203
|
|
|
1/13/2026
|
4.02
|
21
|
61,992
|
32
|
70,526
|
-8,534
|
100
|
402
|
|
|
1/12/2026
|
4.00
|
22
|
29,339
|
33
|
83,496
|
-54,157
|
3,300
|
13,200
|
|
|
1/9/2026
|
4.03
|
39
|
43,906
|
45
|
95,666
|
-51,760
|
5,900
|
23,206
|
|
|
1/8/2026
|
4.05
|
23
|
32,314
|
31
|
37,655
|
-5,341
|
5,000
|
20,065
|
|
|
1/7/2026
|
4.04
|
41
|
63,545
|
32
|
51,230
|
12,315
|
14,100
|
55,411
|
|
|
Page 1 of 2 Next>
|
|
|