|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
4.03
|
16
|
24,425
|
34
|
56,147
|
-31,722
|
12,700
|
49,877
|
|
|
5/21/2026
|
3.96
|
13
|
17,800
|
22
|
14,554
|
3,246
|
1,100
|
4,303
|
|
|
5/20/2026
|
3.89
|
17
|
12,113
|
21
|
39,342
|
-27,229
|
200
|
779
|
|
|
5/19/2026
|
3.97
|
11
|
11,506
|
23
|
21,915
|
-10,409
|
0
|
0
|
|
|
5/18/2026
|
3.97
|
16
|
20,293
|
29
|
16,264
|
4,029
|
11,300
|
44,308
|
|
|
5/15/2026
|
3.95
|
16
|
19,581
|
22
|
87,231
|
-67,650
|
300
|
1,181
|
|
|
5/14/2026
|
3.95
|
12
|
9,781
|
23
|
108,811
|
-99,030
|
0
|
0
|
|
|
5/13/2026
|
3.95
|
27
|
29,205
|
31
|
25,465
|
3,740
|
11,600
|
45,297
|
|
|
5/12/2026
|
3.90
|
23
|
15,995
|
33
|
89,981
|
-73,986
|
2,000
|
7,832
|
|
|
5/11/2026
|
3.93
|
25
|
20,802
|
21
|
41,494
|
-20,692
|
5,700
|
21,687
|
|
|
5/8/2026
|
3.94
|
15
|
16,749
|
35
|
115,849
|
-99,100
|
2,200
|
8,668
|
|
|
5/7/2026
|
3.94
|
23
|
49,697
|
39
|
154,242
|
-104,545
|
8,900
|
35,012
|
|
|
5/6/2026
|
4.00
|
21
|
37,483
|
42
|
67,596
|
-30,113
|
12,000
|
47,461
|
|
|
5/5/2026
|
3.97
|
14
|
18,874
|
35
|
155,999
|
-137,125
|
100
|
397
|
|
|
5/4/2026
|
3.99
|
16
|
176,698
|
37
|
180,555
|
-3,857
|
92,200
|
367,995
|
|
|
4/29/2026
|
3.98
|
17
|
13,376
|
26
|
42,076
|
-28,700
|
0
|
0
|
|
|
4/28/2026
|
3.98
|
18
|
13,090
|
25
|
87,826
|
-74,736
|
200
|
795
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|