|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
4.20
|
38
|
42,119
|
40
|
21,724
|
20,395
|
5,000
|
20,878
|
|
|
2/13/2025
|
4.20
|
40
|
53,675
|
51
|
43,225
|
10,450
|
1,200
|
4,998
|
|
|
2/12/2025
|
4.22
|
60
|
109,279
|
49
|
78,358
|
30,921
|
21,700
|
91,614
|
|
|
2/11/2025
|
4.08
|
67
|
97,276
|
46
|
88,245
|
9,031
|
48,200
|
196,792
|
|
|
2/10/2025
|
4.24
|
97
|
141,675
|
63
|
58,973
|
82,702
|
30,300
|
123,257
|
|
|
2/7/2025
|
4.20
|
78
|
245,584
|
72
|
160,533
|
85,051
|
112,800
|
471,120
|
|
|
2/6/2025
|
4.14
|
55
|
60,386
|
41
|
159,436
|
-99,050
|
8,900
|
36,145
|
|
|
2/5/2025
|
4.06
|
40
|
52,064
|
49
|
90,188
|
-38,124
|
4,600
|
19,104
|
|
|
2/4/2025
|
4.05
|
38
|
74,121
|
36
|
165,669
|
-91,548
|
5,600
|
22,733
|
|
|
2/3/2025
|
4.06
|
22
|
50,299
|
21
|
105,240
|
-54,941
|
1,600
|
6,653
|
|
|
1/24/2025
|
3.97
|
46
|
64,917
|
30
|
37,005
|
27,912
|
14,700
|
59,178
|
|
|
1/23/2025
|
4.04
|
16
|
41,500
|
50
|
26,012
|
15,488
|
1,300
|
5,251
|
|
|
1/22/2025
|
4.29
|
16
|
16,133
|
35
|
15,639
|
494
|
200
|
849
|
|
|
1/21/2025
|
4.02
|
26
|
44,009
|
40
|
90,310
|
-46,301
|
11,900
|
47,686
|
|
|
1/20/2025
|
4.15
|
17
|
22,624
|
43
|
26,520
|
-3,896
|
600
|
2,478
|
|
|
1/17/2025
|
4.10
|
14
|
21,849
|
25
|
13,940
|
7,909
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|