Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.04 / -0.99%	4.00	4.00	4.00	4.00	4.00	4.00	400
1/22/2026	-0.02 / -0.49%	4.05	4.05	3.95	4.04	3.97	4.04	4,800
1/21/2026	+0.05 / +1.25%	4.02	4.08	4.00	4.06	4.01	4.06	1,800
1/20/2026	-0.01 / -0.25%	4.02	4.02	3.91	4.01	3.95	4.01	10,600
1/19/2026	0.00 / 0.00%	4.02	4.02	4.02	4.02	4.02	4.02	2,100
1/16/2026	0.00 / 0.00%	4.02	4.02	4.02	4.02	4.02	4.02	200
1/15/2026	+0.01 / +0.25%	4.01	4.02	3.90	4.02	3.98	4.02	15,200
1/14/2026	-0.01 / -0.25%	4.00	4.01	4.00	4.01	4.00	4.01	13,300
1/13/2026	+0.02 / +0.50%	4.02	4.02	4.02	4.02	4.02	4.02	100
1/12/2026	-0.03 / -0.74%	4.00	4.00	4.00	4.00	4.00	4.00	3,300
1/9/2026	-0.02 / -0.49%	4.03	4.05	3.83	4.03	3.93	4.03	5,900
1/8/2026	+0.01 / +0.25%	4.04	4.05	4.00	4.05	4.01	4.05	5,000
1/7/2026	+0.06 / +1.51%	3.98	4.04	3.85	4.04	3.93	4.04	14,100
1/6/2026	+0.02 / +0.51%	3.95	4.00	3.90	3.98	3.95	3.98	2,600
1/5/2026	+0.04 / +1.02%	3.96	3.96	3.80	3.96	3.85	3.96	19,100
12/31/2025	-0.08 / -2.00%	4.00	4.00	3.90	3.92	3.93	3.92	3,400
12/30/2025	+0.17 / +4.44%	4.05	4.09	3.80	4.00	3.99	4.00	12,100
12/29/2025	-0.17 / -4.25%	4.00	4.00	3.83	3.83	3.87	3.83	34,000
12/26/2025	-0.08 / -1.96%	4.09	4.09	3.90	4.00	3.95	4.00	4,300
12/25/2025	+0.18 / +4.62%	4.00	4.09	3.99	4.08	4.04	4.08	6,400
12/24/2025	-0.20 / -4.88%	3.96	4.11	3.86	3.90	3.97	3.90	12,000
12/23/2025	+0.05 / +1.23%	4.05	4.14	3.99	4.10	4.05	4.10	4,400
12/22/2025	+0.05 / +1.25%	4.00	4.14	3.99	4.05	4.02	4.05	68,500
12/19/2025	0.00 / 0.00%	3.99	4.00	3.94	4.00	3.96	4.00	5,700
12/18/2025	-0.04 / -0.99%	4.00	4.00	3.89	4.00	4.00	4.00	10,500
12/17/2025	0.00 / 0.00%	4.04	4.05	3.77	4.04	3.91	4.04	2,700
12/16/2025	0.00 / 0.00%	4.04	4.04	4.04	4.04	4.04	4.04	200
12/15/2025	0.00 / 0.00%	4.04	4.04	4.04	4.04	4.04	4.04	100
12/12/2025	-0.01 / -0.25%	3.90	4.04	3.90	4.04	3.92	4.04	1,600
12/11/2025	0.00 / 0.00%	3.96	4.05	3.96	4.05	4.00	4.05	1,600

<<Previous 30 days

SHA News

29/04	SHA: Documents of AGM 2025
29/04	SHA: Minutes & Resolution of the 2025 AGM
26/04	SHA: Explanation for Quarter 1.2025 combined financial statements
21/04	SHA: Loan guarantee for subsidiary
01/04	SHA: Approving the holding of 2025 AGM