Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-0.19 / -4.52%	3.94	4.29	3.91	4.01	3.93	4.01	22,700
4/2/2025	+0.01 / +0.24%	4.30	4.30	4.10	4.20	4.11	4.20	10,300
4/1/2025	+0.04 / +0.96%	4.15	4.19	4.09	4.19	4.16	4.19	14,800
3/31/2025	-0.08 / -1.89%	4.08	4.19	4.08	4.15	4.16	4.15	500
3/28/2025	+0.03 / +0.71%	4.20	4.25	4.20	4.23	4.24	4.23	1,200
3/27/2025	-0.10 / -2.33%	4.29	4.32	4.10	4.20	4.25	4.20	8,400
3/26/2025	-0.02 / -0.46%	4.30	4.30	4.30	4.30	4.30	4.30	100
3/25/2025	+0.12 / +2.86%	4.45	4.45	4.10	4.32	4.20	4.32	2,000
3/24/2025	+0.01 / +0.24%	4.10	4.20	4.10	4.20	4.13	4.20	300
3/21/2025	0.00 / 0.00%	4.10	4.19	4.10	4.19	4.10	4.19	3,600
3/20/2025	-0.01 / -0.24%	4.18	4.28	4.13	4.19	4.18	4.19	19,200
3/19/2025	0.00 / 0.00%	4.06	4.20	4.06	4.20	4.17	4.20	4,400
3/18/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	600
3/17/2025	+0.01 / +0.24%	4.19	4.20	4.19	4.20	4.19	4.20	11,100
3/14/2025	0.00 / 0.00%	4.21	4.22	4.19	4.19	4.20	4.19	2,500
3/13/2025	0.00 / 0.00%	4.19	4.19	4.19	4.19	4.19	4.19	1,100
3/12/2025	+0.08 / +1.95%	4.15	4.23	4.15	4.19	4.16	4.19	1,100
3/11/2025	-0.11 / -2.61%	4.22	4.22	4.09	4.11	4.13	4.11	8,900
3/10/2025	-0.01 / -0.24%	4.21	4.22	4.14	4.22	4.18	4.22	2,900
3/7/2025	0.00 / 0.00%	4.12	4.23	4.11	4.23	4.13	4.23	19,700
3/6/2025	-0.01 / -0.24%	4.23	4.23	4.22	4.23	4.23	4.23	3,300
3/5/2025	+0.04 / +0.95%	4.24	4.24	4.24	4.24	4.24	4.24	100
3/4/2025	+0.04 / +0.96%	4.16	4.26	4.10	4.20	4.18	4.20	900
3/3/2025	-0.08 / -1.89%	4.20	4.20	4.15	4.16	4.19	4.16	1,600
2/28/2025	+0.06 / +1.44%	4.20	4.25	4.18	4.24	4.20	4.24	5,000
2/27/2025	-0.08 / -1.88%	4.26	4.26	4.18	4.18	4.21	4.18	16,500
2/26/2025	0.00 / 0.00%	4.26	4.26	4.26	4.26	4.26	4.26	0
2/25/2025	-0.02 / -0.47%	4.28	4.28	4.11	4.26	4.22	4.26	4,100
2/24/2025	+0.10 / +2.39%	4.18	4.28	4.18	4.28	4.27	4.28	9,300
2/21/2025	0.00 / 0.00%	4.10	4.18	4.10	4.18	4.11	4.18	3,900

<<Previous 30 days

SHA News

01/04	SHA: Approving the holding of 2025 AGM
07/03	SHA: Record date for AGM 2025
06/03	SHA: Decision on administrative penalties for tax violations
04/03	SHA: Termination of Tra Vinh branch
04/02	SHA: Explanation for Quarter 4.2024 combined & consolidated financial statements

More News

Related Companies

	Volume	Price	Change
CKA	16,300	44.00	-12.70%
CKD	5,600	23.10	-9.06%
DFC	12,100	25.50	-5.56%
HLA	0	0.40	0.00%
HMC	36,000	11.45	-6.91%
HSV	228,700	3.60	-10.00%
PAS	458,400	2.90	-9.38%
PEC	0	10.00	0.00%