|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
+0.01/+0.25%
|
3.94
|
3.96
|
3.83
|
3.96
|
3.93
|
3.96
|
4,600
|
|
|
9/17/2026
|
+0.07/+1.80%
|
3.88
|
3.95
|
3.82
|
3.95
|
3.88
|
3.95
|
8,900
|
|
|
9/16/2026
|
-0.02/-0.51%
|
3.81
|
3.88
|
3.81
|
3.88
|
3.82
|
3.88
|
3,500
|
|
|
9/15/2026
|
+0.04/+1.04%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
9/14/2026
|
-0.02/-0.52%
|
3.81
|
3.86
|
3.81
|
3.86
|
3.82
|
3.86
|
1,500
|
|
|
9/11/2026
|
0.00 / 0.00%
|
3.82
|
3.90
|
3.81
|
3.88
|
3.84
|
3.88
|
3,300
|
|
|
9/10/2026
|
+0.03/+0.78%
|
3.89
|
3.90
|
3.82
|
3.88
|
3.84
|
3.88
|
3,900
|
|
|
9/9/2026
|
+0.05/+1.32%
|
3.89
|
3.90
|
3.81
|
3.85
|
3.82
|
3.85
|
2,600
|
|
|
9/8/2026
|
-0.12/-3.06%
|
3.92
|
3.92
|
3.80
|
3.80
|
3.81
|
3.80
|
2,100
|
|
|
9/7/2026
|
-0.02/-0.51%
|
3.84
|
3.92
|
3.80
|
3.92
|
3.84
|
3.92
|
5,100
|
|
|
9/4/2026
|
+0.01/+0.25%
|
3.84
|
3.96
|
3.83
|
3.94
|
3.90
|
3.94
|
8,300
|
|
|
9/3/2026
|
0.00 / 0.00%
|
3.93
|
3.93
|
3.93
|
3.93
|
3.93
|
3.93
|
0
|
|
|
8/28/2026
|
0.00 / 0.00%
|
3.73
|
3.93
|
3.73
|
3.93
|
3.92
|
3.93
|
5,100
|
|
|
8/27/2026
|
0.00 / 0.00%
|
3.93
|
3.93
|
3.93
|
3.93
|
3.93
|
3.93
|
0
|
|
|
8/26/2026
|
+0.04/+1.03%
|
3.93
|
3.93
|
3.89
|
3.93
|
3.90
|
3.93
|
1,300
|
|
|
8/25/2026
|
-0.04/-1.02%
|
3.85
|
3.89
|
3.80
|
3.89
|
3.83
|
3.89
|
1,200
|
|
|
8/24/2026
|
0.00 / 0.00%
|
3.95
|
3.97
|
3.91
|
3.93
|
3.93
|
3.93
|
4,700
|
|
|
8/21/2026
|
+0.01/+0.26%
|
3.94
|
3.94
|
3.85
|
3.93
|
3.91
|
3.93
|
7,100
|
|
|
8/20/2026
|
0.00 / 0.00%
|
3.92
|
3.92
|
3.92
|
3.92
|
3.92
|
3.92
|
0
|
|
|
8/19/2026
|
0.00 / 0.00%
|
3.71
|
3.92
|
3.71
|
3.92
|
3.77
|
3.92
|
2,200
|
|
|