Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
0.00 / 0.00%
|
4.09
|
4.09
|
4.06
|
4.09
|
4.09
|
4.09
|
6,900
|
|
7/31/2025
|
-0.01/-0.24%
|
4.09
|
4.16
|
4.08
|
4.09
|
4.09
|
4.09
|
47,100
|
|
7/30/2025
|
-0.01/-0.24%
|
4.09
|
4.12
|
4.03
|
4.10
|
4.06
|
4.10
|
35,300
|
|
7/29/2025
|
+0.02/+0.49%
|
4.11
|
4.29
|
4.05
|
4.11
|
4.10
|
4.11
|
53,600
|
|
7/28/2025
|
+0.03/+0.74%
|
4.06
|
4.09
|
4.06
|
4.09
|
4.06
|
4.09
|
107,200
|
|
7/25/2025
|
+0.03/+0.74%
|
4.04
|
4.07
|
4.00
|
4.06
|
4.04
|
4.06
|
46,900
|
|
7/24/2025
|
+0.02/+0.50%
|
4.01
|
4.05
|
4.01
|
4.03
|
4.01
|
4.03
|
32,800
|
|
7/23/2025
|
0.00 / 0.00%
|
4.01
|
4.01
|
4.00
|
4.01
|
4.01
|
4.01
|
38,400
|
|
7/22/2025
|
-0.06/-1.47%
|
4.00
|
4.02
|
4.00
|
4.01
|
4.01
|
4.01
|
35,700
|
|
7/21/2025
|
+0.03/+0.74%
|
4.04
|
4.07
|
4.00
|
4.07
|
4.01
|
4.07
|
60,800
|
|
7/18/2025
|
-0.01/-0.25%
|
4.05
|
4.08
|
4.00
|
4.04
|
4.02
|
4.04
|
106,700
|
|
7/17/2025
|
+0.04/+1.00%
|
4.04
|
4.09
|
4.01
|
4.05
|
4.03
|
4.05
|
37,900
|
|
7/16/2025
|
-0.03/-0.74%
|
4.04
|
4.04
|
4.00
|
4.01
|
4.01
|
4.01
|
64,300
|
|
7/15/2025
|
-0.01/-0.25%
|
4.05
|
4.08
|
4.00
|
4.04
|
4.01
|
4.04
|
107,100
|
|
7/14/2025
|
0.00 / 0.00%
|
4.18
|
4.18
|
3.99
|
4.05
|
4.00
|
4.05
|
130,800
|
|
7/11/2025
|
-0.01/-0.25%
|
4.08
|
4.10
|
3.99
|
4.05
|
4.00
|
4.05
|
94,200
|
|
7/10/2025
|
+0.01/+0.25%
|
4.14
|
4.14
|
4.03
|
4.06
|
4.05
|
4.06
|
5,700
|
|
7/9/2025
|
+0.02/+0.50%
|
4.03
|
4.06
|
4.00
|
4.05
|
4.03
|
4.05
|
25,200
|
|
7/8/2025
|
-0.05/-1.23%
|
4.01
|
4.04
|
3.99
|
4.03
|
4.00
|
4.03
|
46,500
|
|
7/7/2025
|
0.00 / 0.00%
|
4.08
|
4.08
|
4.08
|
4.08
|
4.08
|
4.08
|
0
|
|
|