|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2026
|
0.00 / 0.00%
|
3.95
|
4.00
|
3.95
|
4.00
|
3.95
|
4.00
|
7,500
|
|
|
2/27/2026
|
-0.01/-0.25%
|
4.01
|
4.01
|
3.90
|
4.00
|
3.95
|
4.00
|
5,800
|
|
|
2/26/2026
|
+0.03/+0.75%
|
3.98
|
4.04
|
3.95
|
4.01
|
3.97
|
4.01
|
11,600
|
|
|
2/25/2026
|
-0.07/-1.73%
|
3.92
|
4.01
|
3.91
|
3.98
|
3.96
|
3.98
|
3,100
|
|
|
2/24/2026
|
-0.03/-0.74%
|
4.00
|
4.05
|
3.96
|
4.05
|
3.99
|
4.05
|
2,800
|
|
|
2/23/2026
|
+0.04/+0.99%
|
4.02
|
4.08
|
3.98
|
4.08
|
4.02
|
4.08
|
4,500
|
|
|
2/13/2026
|
0.00 / 0.00%
|
3.85
|
4.04
|
3.77
|
4.04
|
3.95
|
4.04
|
1,700
|
|
|
2/12/2026
|
+0.04/+1.00%
|
4.07
|
4.07
|
4.00
|
4.04
|
4.04
|
4.04
|
700
|
|
|
2/11/2026
|
+0.04/+1.01%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.02
|
4.00
|
800
|
|
|
2/10/2026
|
+0.02/+0.51%
|
3.93
|
3.96
|
3.88
|
3.96
|
3.91
|
3.96
|
14,500
|
|
|
2/9/2026
|
-0.01/-0.25%
|
3.94
|
3.95
|
3.80
|
3.94
|
3.84
|
3.94
|
12,600
|
|
|
2/6/2026
|
+0.01/+0.25%
|
3.92
|
3.97
|
3.85
|
3.95
|
3.89
|
3.95
|
1,200
|
|
|
2/5/2026
|
-0.03/-0.76%
|
3.97
|
3.97
|
3.85
|
3.94
|
3.88
|
3.94
|
3,300
|
|
|
2/4/2026
|
-0.02/-0.50%
|
3.91
|
3.97
|
3.90
|
3.97
|
3.91
|
3.97
|
1,300
|
|
|
2/3/2026
|
+0.03/+0.76%
|
3.96
|
4.03
|
3.92
|
3.99
|
3.94
|
3.99
|
4,800
|
|
|
2/2/2026
|
-0.11/-2.70%
|
4.03
|
4.03
|
3.84
|
3.96
|
3.86
|
3.96
|
6,700
|
|
|
1/30/2026
|
+0.09/+2.26%
|
3.78
|
4.10
|
3.72
|
4.07
|
3.80
|
4.07
|
31,600
|
|
|
1/29/2026
|
-0.01/-0.25%
|
3.90
|
3.98
|
3.73
|
3.98
|
3.83
|
3.98
|
33,400
|
|
|
1/28/2026
|
-0.01/-0.25%
|
3.91
|
3.99
|
3.91
|
3.99
|
3.92
|
3.99
|
1,500
|
|
|
1/27/2026
|
0.00 / 0.00%
|
3.91
|
4.00
|
3.91
|
4.00
|
3.98
|
4.00
|
2,200
|
|
|