|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
-0.02/-0.50%
|
3.98
|
3.98
|
3.95
|
3.97
|
3.95
|
3.97
|
12,900
|
|
|
4/8/2026
|
-0.01/-0.25%
|
4.00
|
4.02
|
3.98
|
3.99
|
4.00
|
3.99
|
15,000
|
|
|
4/7/2026
|
+0.02/+0.50%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.97
|
4.00
|
800
|
|
|
4/6/2026
|
0.00 / 0.00%
|
3.98
|
3.98
|
3.98
|
3.98
|
3.98
|
3.98
|
999,335
|
|
|
4/3/2026
|
+0.07/+1.79%
|
3.91
|
4.00
|
3.91
|
3.98
|
3.92
|
3.98
|
4,300
|
|
|
4/2/2026
|
-0.04/-1.01%
|
3.90
|
3.91
|
3.90
|
3.91
|
3.91
|
3.91
|
700
|
|
|
4/1/2026
|
0.00 / 0.00%
|
3.95
|
3.95
|
3.90
|
3.95
|
3.94
|
3.95
|
4,300
|
|
|
3/31/2026
|
-0.04/-1.00%
|
3.99
|
3.99
|
3.95
|
3.95
|
3.96
|
3.95
|
4,600
|
|
|
3/30/2026
|
0.00 / 0.00%
|
3.96
|
3.99
|
3.96
|
3.99
|
3.96
|
3.99
|
63,800
|
|
|
3/27/2026
|
0.00 / 0.00%
|
3.97
|
3.99
|
3.96
|
3.99
|
3.97
|
3.99
|
4,000
|
|
|
3/26/2026
|
0.00 / 0.00%
|
3.99
|
3.99
|
3.99
|
3.99
|
3.99
|
3.99
|
200
|
|
|
3/25/2026
|
+0.07/+1.79%
|
3.92
|
4.04
|
3.80
|
3.99
|
3.89
|
3.99
|
1,900
|
|
|
3/24/2026
|
0.00 / 0.00%
|
3.92
|
3.92
|
3.82
|
3.92
|
3.91
|
3.92
|
9,300
|
|
|
3/23/2026
|
+0.20/+5.38%
|
3.91
|
3.95
|
3.78
|
3.92
|
3.90
|
3.92
|
1,547,962
|
|
|
3/20/2026
|
-0.23/-5.82%
|
3.89
|
4.10
|
3.72
|
3.72
|
3.87
|
3.72
|
28,300
|
|
|
3/19/2026
|
-0.14/-3.42%
|
3.91
|
3.99
|
3.90
|
3.95
|
3.92
|
3.95
|
3,300
|
|
|
3/18/2026
|
+0.11/+2.76%
|
4.00
|
4.10
|
3.85
|
4.09
|
3.92
|
4.09
|
11,200
|
|
|
3/17/2026
|
+0.08/+2.05%
|
3.90
|
3.98
|
3.82
|
3.98
|
3.90
|
3.98
|
1,700
|
|
|
3/16/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
600
|
|
|
3/13/2026
|
-0.03/-0.76%
|
3.93
|
3.93
|
3.89
|
3.90
|
3.90
|
3.90
|
12,300
|
|
|