Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2019	0.00 / 0.00%	5.80	5.85	5.65	5.80	5.76	3.70	8,500
9/19/2019	-0.04 / -0.68%	5.84	5.85	5.80	5.80	5.82	3.70	1,290
9/18/2019	+0.17 / +3.00%	5.75	5.84	5.70	5.84	5.78	3.73	1,170
9/17/2019	+0.22 / +4.04%	5.45	5.80	5.45	5.67	5.60	3.62	42,490
9/16/2019	-0.01 / -0.18%	5.44	5.45	5.44	5.45	5.45	3.48	1,150
9/13/2019	-0.02 / -0.36%	5.45	5.46	5.30	5.46	5.39	3.48	5,010
9/12/2019	0.00 / 0.00%	5.48	5.48	5.48	5.48	5.48	3.50	50,000
9/11/2019	0.00 / 0.00%	5.48	5.48	5.48	5.48	5.48	3.50	0
9/10/2019	-0.02 / -0.36%	5.31	5.48	5.31	5.48	5.40	3.50	72,020
9/9/2019	-0.08 / -1.43%	5.25	5.50	5.21	5.50	5.26	3.51	190
9/6/2019	0.00 / 0.00%	5.58	5.58	5.58	5.58	5.58	3.56	0
9/5/2019	0.00 / 0.00%	5.55	5.58	5.55	5.58	5.57	3.56	160
9/4/2019	0.00 / 0.00%	5.58	5.58	5.58	5.58	5.58	3.56	0
9/3/2019	0.00 / 0.00%	5.30	5.58	5.30	5.58	5.44	3.56	210
8/30/2019	+0.29 / +5.48%	5.37	5.60	5.37	5.58	5.41	3.56	157,069
8/29/2019	-0.07 / -1.31%	5.34	5.34	5.25	5.29	5.30	3.38	5,470
8/28/2019	0.00 / 0.00%	5.40	5.40	5.25	5.36	5.35	3.42	1,040
8/27/2019	+0.01 / +0.19%	5.36	5.36	5.36	5.36	5.36	3.42	20
8/26/2019	+0.10 / +1.90%	5.20	5.35	5.20	5.35	5.23	3.41	12,610
8/23/2019	0.00 / 0.00%	5.25	5.25	5.12	5.25	5.22	3.35	4,710
8/22/2019	-0.10 / -1.87%	5.22	5.25	5.22	5.25	5.24	3.35	16,340
8/21/2019	+0.05 / +0.94%	5.40	5.40	5.22	5.35	5.34	3.41	30,880
8/20/2019	-0.10 / -1.85%	5.50	5.70	5.20	5.30	5.32	3.38	70,310
8/19/2019	-0.05 / -0.92%	5.32	5.40	5.30	5.40	5.34	3.45	58,080
8/16/2019	0.00 / 0.00%	5.45	5.50	5.45	5.45	5.46	3.48	1,710
8/15/2019	+0.05 / +0.93%	5.44	5.45	5.44	5.45	5.45	3.48	600
8/14/2019	+0.05 / +0.93%	5.50	5.65	5.40	5.40	5.49	3.45	23,300
8/13/2019	-0.10 / -1.83%	5.40	5.50	5.35	5.35	5.40	3.41	25,540
8/12/2019	-0.05 / -0.91%	5.60	5.60	5.45	5.45	5.53	3.48	9,730
8/9/2019	-0.10 / -1.79%	5.58	5.58	5.40	5.50	5.52	3.51	74,300

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	7,500	41.00	-1.20%
CKD	100	22.80	0.88%
DFC	100	20.40	5.15%
HLA	0	0.40	0.00%
HMC	50,400	11.05	1.38%
HSV	39,200	3.70	0.00%
PAS	124,500	3.20	3.23%
PEC	0	10.00	0.00%