Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	0.00 / 0.00%	5.40	5.48	5.38	5.45	5.40	4.94	124,200
9/15/2022	+0.05 / +0.93%	5.45	5.45	5.38	5.45	5.40	4.94	88,600
9/14/2022	-0.08 / -1.46%	5.49	5.49	5.39	5.40	5.42	4.89	65,200
9/13/2022	0.00 / 0.00%	5.57	5.57	5.47	5.48	5.49	4.97	77,500
9/12/2022	-0.03 / -0.54%	5.51	5.51	5.45	5.48	5.50	4.97	46,800
9/9/2022	+0.07 / +1.29%	5.44	5.51	5.38	5.51	5.44	4.99	9,600
9/8/2022	-0.06 / -1.09%	5.43	5.47	5.40	5.44	5.42	4.93	57,300
9/7/2022	-0.01 / -0.18%	5.55	5.57	5.41	5.50	5.50	4.99	70,500
9/6/2022	0.00 / 0.00%	5.52	5.60	5.50	5.51	5.51	4.99	84,900
9/5/2022	+0.05 / +0.92%	5.50	5.56	5.48	5.51	5.52	4.99	71,000
8/31/2022	+0.04 / +0.74%	5.43	5.58	5.43	5.46	5.50	4.95	8,000
8/30/2022	-0.08 / -1.45%	5.52	5.52	5.42	5.42	5.50	4.91	215,100
8/29/2022	-0.07 / -1.26%	5.52	5.53	5.40	5.50	5.47	4.99	94,600
8/26/2022	-0.06 / -1.07%	5.70	5.70	5.53	5.57	5.59	5.05	19,200
8/25/2022	+0.03 / +0.54%	5.60	5.68	5.60	5.63	5.61	5.10	61,400
8/24/2022	+0.05 / +0.90%	5.55	5.69	5.55	5.60	5.61	5.08	36,300
8/23/2022	+0.10 / +1.83%	5.36	5.55	5.36	5.55	5.52	5.03	33,000
8/22/2022	-0.07 / -1.27%	5.52	5.60	5.44	5.45	5.47	4.94	40,100
8/19/2022	-0.08 / -1.43%	5.60	5.60	5.50	5.52	5.52	5.00	113,000
8/18/2022	-0.09 / -1.58%	5.60	5.68	5.46	5.60	5.59	5.08	44,500
8/17/2022	-0.03 / -0.52%	5.71	5.72	5.62	5.69	5.69	5.16	44,100
8/16/2022	+0.02 / +0.35%	5.77	5.77	5.62	5.72	5.70	5.18	96,000
8/15/2022	+0.11 / +1.97%	5.61	5.75	5.61	5.70	5.68	5.17	103,900
8/12/2022	-0.01 / -0.18%	5.54	5.70	5.52	5.59	5.59	5.07	99,000
8/11/2022	-0.09 / -1.58%	5.72	5.78	5.59	5.60	5.63	5.08	168,700
8/10/2022	-0.13 / -2.23%	5.81	5.81	5.55	5.69	5.70	5.16	114,000
8/9/2022	+0.02 / +0.34%	5.80	5.88	5.76	5.82	5.80	5.28	109,600
8/8/2022	+0.20 / +3.57%	5.65	5.83	5.65	5.80	5.75	5.26	305,000
8/5/2022	+0.14 / +2.56%	5.40	5.66	5.40	5.60	5.49	5.08	331,800
8/4/2022	0.00 / 0.00%	5.50	5.50	5.45	5.46	5.47	4.95	78,400

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	12,200	40.70	0.00%
CKD	300	22.80	0.88%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	27,700	11.15	0.00%
HSV	59,800	3.80	2.70%
PAS	46,100	3.30	3.13%
PEC	0	10.00	0.00%