Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.01 / -0.22%	4.32	4.49	4.30	4.49	4.31	4.49	10,100
9/9/2024	+0.12 / +2.74%	4.35	4.50	4.30	4.50	4.35	4.50	1,400
9/6/2024	-0.08 / -1.79%	4.38	4.38	4.38	4.38	4.38	4.38	400
9/5/2024	+0.09 / +2.06%	4.46	4.46	4.46	4.46	4.46	4.46	100
9/4/2024	-0.10 / -2.24%	4.35	4.48	4.35	4.37	4.41	4.37	3,600
8/30/2024	0.00 / 0.00%	4.47	4.47	4.47	4.47	4.47	4.47	0
8/29/2024	-0.02 / -0.45%	4.34	4.48	4.31	4.47	4.35	4.47	21,300
8/28/2024	0.00 / 0.00%	4.31	4.49	4.31	4.49	4.40	4.49	11,500
8/27/2024	+0.04 / +0.90%	4.31	4.49	4.30	4.49	4.36	4.49	7,900
8/26/2024	0.00 / 0.00%	4.49	4.50	4.23	4.45	4.27	4.45	30,600
8/23/2024	+0.20 / +4.71%	4.28	4.51	4.28	4.45	4.30	4.45	11,300
8/22/2024	-0.25 / -5.56%	4.25	4.25	4.25	4.25	4.25	4.25	900
8/21/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	3,100
8/20/2024	+0.02 / +0.45%	4.48	4.50	4.40	4.50	4.41	4.50	4,800
8/19/2024	-0.02 / -0.44%	4.50	4.70	4.48	4.48	4.54	4.48	7,600
8/16/2024	+0.01 / +0.22%	4.31	4.50	4.30	4.50	4.45	4.50	3,900
8/15/2024	0.00 / 0.00%	4.49	4.49	4.49	4.49	4.49	4.49	0
8/14/2024	0.00 / 0.00%	4.49	4.49	4.49	4.49	4.49	4.49	0
8/13/2024	+0.02 / +0.45%	4.28	4.49	4.28	4.49	4.49	4.49	5,100
8/12/2024	-0.03 / -0.67%	4.24	4.50	4.24	4.47	4.26	4.47	8,500
8/9/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/8/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/7/2024	0.00 / 0.00%	4.44	4.50	4.44	4.50	4.49	4.50	6,700
8/6/2024	+0.17 / +3.93%	4.33	4.50	4.30	4.50	4.32	4.50	51,800
8/5/2024	-0.17 / -3.78%	4.50	4.50	4.33	4.33	4.42	4.33	5,800
8/2/2024	0.00 / 0.00%	4.47	4.50	4.47	4.50	4.49	4.50	800
8/1/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
7/31/2024	+0.06 / +1.35%	4.50	4.50	4.50	4.50	4.50	4.50	44,400
7/30/2024	-0.06 / -1.33%	4.45	4.45	4.38	4.44	4.41	4.44	21,400
7/29/2024	+0.01 / +0.22%	4.49	4.50	4.40	4.50	4.42	4.50	11,500

<<Previous 30 days Next 30 days>>

SHA News

21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate
10/06	SHA: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%