Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	0.00 / 0.00%	5.50	5.50	5.45	5.46	5.47	4.95	78,400
8/3/2022	-0.02 / -0.36%	5.47	5.50	5.42	5.46	5.46	4.95	99,900
8/2/2022	+0.07 / +1.29%	5.49	5.49	5.36	5.48	5.43	4.97	45,800
8/1/2022	+0.05 / +0.93%	5.43	5.46	5.38	5.41	5.40	4.90	64,400
7/29/2022	-0.12 / -2.19%	5.49	5.49	5.30	5.36	5.34	4.86	237,100
7/28/2022	+0.08 / +1.48%	5.40	5.49	5.10	5.48	5.42	4.97	37,100
7/27/2022	-0.07 / -1.28%	5.48	5.48	5.32	5.40	5.33	4.89	8,000
7/26/2022	+0.11 / +2.05%	5.49	5.49	5.35	5.47	5.46	4.96	6,100
7/25/2022	-0.13 / -2.37%	5.40	5.47	5.36	5.36	5.40	4.86	13,100
7/22/2022	0.00 / 0.00%	5.35	5.55	5.35	5.49	5.43	4.98	40,200
7/21/2022	0.00 / 0.00%	5.49	5.60	5.49	5.49	5.50	4.98	22,500
7/20/2022	+0.05 / +0.92%	5.35	5.49	5.35	5.49	5.45	4.98	34,000
7/19/2022	+0.06 / +1.12%	5.32	5.49	5.30	5.44	5.38	4.93	19,800
7/18/2022	-0.07 / -1.28%	5.50	5.50	5.31	5.38	5.44	4.88	12,100
7/15/2022	+0.14 / +2.64%	5.45	5.50	5.31	5.45	5.42	4.94	46,000
7/14/2022	-0.07 / -1.30%	5.45	5.45	5.29	5.31	5.40	4.81	7,200
7/13/2022	0.00 / 0.00%	5.35	5.40	5.35	5.38	5.38	4.88	35,100
7/12/2022	+0.10 / +1.89%	5.26	5.45	5.26	5.38	5.31	4.88	101,600
7/11/2022	+0.07 / +1.34%	5.21	5.34	5.18	5.28	5.20	4.79	35,700
7/8/2022	-0.02 / -0.38%	5.23	5.29	5.10	5.21	5.22	4.72	12,100
7/7/2022	+0.01 / +0.19%	5.22	5.25	5.15	5.23	5.18	4.74	8,100
7/6/2022	-0.01 / -0.19%	5.24	5.24	5.19	5.22	5.21	4.73	13,800
7/5/2022	-0.07 / -1.32%	5.30	5.37	5.20	5.23	5.26	4.74	36,800
7/4/2022	+0.01 / +0.19%	5.48	5.48	5.26	5.30	5.33	4.80	8,900
7/1/2022	-0.01 / -0.19%	5.16	5.35	5.16	5.29	5.21	4.79	39,900
6/30/2022	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.39	4.80	27,700
6/29/2022	-0.08 / -1.46%	5.47	5.67	5.39	5.40	5.45	4.89	44,000
6/28/2022	-0.01 / -0.18%	5.60	5.60	5.38	5.48	5.42	4.97	52,400
6/27/2022	+0.07 / +1.29%	5.57	5.57	5.30	5.49	5.37	4.98	37,200
6/24/2022	+0.17 / +3.24%	5.25	5.42	5.20	5.42	5.27	4.91	100,400

<<Previous 30 days Next 30 days>>

SHA News

21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate
10/06	SHA: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%