Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	+0.04 / +0.74%	5.43	5.58	5.43	5.46	5.50	4.95	8,000
8/30/2022	-0.08 / -1.45%	5.52	5.52	5.42	5.42	5.50	4.91	215,100
8/29/2022	-0.07 / -1.26%	5.52	5.53	5.40	5.50	5.47	4.99	94,600
8/26/2022	-0.06 / -1.07%	5.70	5.70	5.53	5.57	5.59	5.05	19,200
8/25/2022	+0.03 / +0.54%	5.60	5.68	5.60	5.63	5.61	5.10	61,400
8/24/2022	+0.05 / +0.90%	5.55	5.69	5.55	5.60	5.61	5.08	36,300
8/23/2022	+0.10 / +1.83%	5.36	5.55	5.36	5.55	5.52	5.03	33,000
8/22/2022	-0.07 / -1.27%	5.52	5.60	5.44	5.45	5.47	4.94	40,100
8/19/2022	-0.08 / -1.43%	5.60	5.60	5.50	5.52	5.52	5.00	113,000
8/18/2022	-0.09 / -1.58%	5.60	5.68	5.46	5.60	5.59	5.08	44,500
8/17/2022	-0.03 / -0.52%	5.71	5.72	5.62	5.69	5.69	5.16	44,100
8/16/2022	+0.02 / +0.35%	5.77	5.77	5.62	5.72	5.70	5.18	96,000
8/15/2022	+0.11 / +1.97%	5.61	5.75	5.61	5.70	5.68	5.17	103,900
8/12/2022	-0.01 / -0.18%	5.54	5.70	5.52	5.59	5.59	5.07	99,000
8/11/2022	-0.09 / -1.58%	5.72	5.78	5.59	5.60	5.63	5.08	168,700
8/10/2022	-0.13 / -2.23%	5.81	5.81	5.55	5.69	5.70	5.16	114,000
8/9/2022	+0.02 / +0.34%	5.80	5.88	5.76	5.82	5.80	5.28	109,600
8/8/2022	+0.20 / +3.57%	5.65	5.83	5.65	5.80	5.75	5.26	305,000
8/5/2022	+0.14 / +2.56%	5.40	5.66	5.40	5.60	5.49	5.08	331,800
8/4/2022	0.00 / 0.00%	5.50	5.50	5.45	5.46	5.47	4.95	78,400
8/3/2022	-0.02 / -0.36%	5.47	5.50	5.42	5.46	5.46	4.95	99,900
8/2/2022	+0.07 / +1.29%	5.49	5.49	5.36	5.48	5.43	4.97	45,800
8/1/2022	+0.05 / +0.93%	5.43	5.46	5.38	5.41	5.40	4.90	64,400
7/29/2022	-0.12 / -2.19%	5.49	5.49	5.30	5.36	5.34	4.86	237,100
7/28/2022	+0.08 / +1.48%	5.40	5.49	5.10	5.48	5.42	4.97	37,100
7/27/2022	-0.07 / -1.28%	5.48	5.48	5.32	5.40	5.33	4.89	8,000
7/26/2022	+0.11 / +2.05%	5.49	5.49	5.35	5.47	5.46	4.96	6,100
7/25/2022	-0.13 / -2.37%	5.40	5.47	5.36	5.36	5.40	4.86	13,100
7/22/2022	0.00 / 0.00%	5.35	5.55	5.35	5.49	5.43	4.98	40,200
7/21/2022	0.00 / 0.00%	5.49	5.60	5.49	5.49	5.50	4.98	22,500

<<Previous 30 days Next 30 days>>

SHA News

21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate
10/06	SHA: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%