|
Closing price on 8/21/2026
|
|
| Open |
3.94 |
| High |
3.94 |
| Low |
3.85 |
| Volume |
7,100 |
| Split-adjusted Price |
3.93 |
|
|
SHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2026
|
+0.01 / +0.26%
|
3.94
|
3.94
|
3.85
|
3.93
|
3.91
|
3.93
|
7,100
|
|
|
8/20/2026
|
0.00 / 0.00%
|
3.92
|
3.92
|
3.92
|
3.92
|
3.92
|
3.92
|
0
|
|
|
8/19/2026
|
0.00 / 0.00%
|
3.71
|
3.92
|
3.71
|
3.92
|
3.77
|
3.92
|
2,200
|
|
|
8/18/2026
|
-0.01 / -0.25%
|
3.81
|
3.92
|
3.81
|
3.92
|
3.87
|
3.92
|
200
|
|
|
8/17/2026
|
-0.02 / -0.51%
|
3.83
|
3.94
|
3.70
|
3.93
|
3.76
|
3.93
|
7,800
|
|
|
8/14/2026
|
0.00 / 0.00%
|
3.97
|
3.97
|
3.95
|
3.95
|
3.95
|
3.95
|
1,300
|
|
|
8/13/2026
|
+0.08 / +2.07%
|
3.96
|
3.96
|
3.87
|
3.95
|
3.93
|
3.95
|
1,300
|
|
|
8/12/2026
|
-0.10 / -2.52%
|
3.86
|
3.97
|
3.86
|
3.87
|
3.93
|
3.87
|
500
|
|
|
8/11/2026
|
0.00 / 0.00%
|
3.92
|
3.97
|
3.92
|
3.97
|
3.93
|
3.97
|
2,000
|
|
|
8/10/2026
|
+0.16 / +4.20%
|
3.97
|
3.99
|
3.85
|
3.97
|
3.95
|
3.97
|
3,800
|
|
|
8/7/2026
|
-0.16 / -4.03%
|
3.87
|
3.97
|
3.81
|
3.81
|
3.89
|
3.81
|
5,400
|
|
|
8/6/2026
|
0.00 / 0.00%
|
3.94
|
3.97
|
3.94
|
3.97
|
3.97
|
3.97
|
3,500
|
|
|
8/5/2026
|
0.00 / 0.00%
|
3.85
|
3.98
|
3.80
|
3.97
|
3.86
|
3.97
|
13,400
|
|
|
8/4/2026
|
0.00 / 0.00%
|
3.81
|
3.97
|
3.81
|
3.97
|
3.92
|
3.97
|
26,200
|
|
|
8/3/2026
|
+0.04 / +1.02%
|
3.97
|
4.00
|
3.80
|
3.97
|
3.88
|
3.97
|
16,700
|
|
|
7/31/2026
|
-0.03 / -0.76%
|
3.97
|
3.97
|
3.84
|
3.93
|
3.95
|
3.93
|
1,300
|
|
|
7/30/2026
|
+0.06 / +1.54%
|
3.95
|
3.97
|
3.89
|
3.96
|
3.93
|
3.96
|
10,900
|
|
|
7/29/2026
|
+0.02 / +0.52%
|
3.85
|
3.94
|
3.85
|
3.90
|
3.88
|
3.90
|
1,200
|
|
|
7/28/2026
|
-0.09 / -2.27%
|
3.98
|
3.98
|
3.78
|
3.88
|
3.82
|
3.88
|
6,000
|
|
|
7/27/2026
|
+0.07 / +1.79%
|
3.78
|
3.97
|
3.78
|
3.97
|
3.88
|
3.97
|
1,500
|
|
|
7/24/2026
|
-0.05 / -1.27%
|
3.94
|
3.99
|
3.78
|
3.90
|
3.83
|
3.90
|
14,500
|
|
|
7/23/2026
|
+0.06 / +1.54%
|
3.94
|
3.95
|
3.78
|
3.95
|
3.81
|
3.95
|
21,300
|
|
|
7/22/2026
|
-0.07 / -1.77%
|
3.89
|
3.89
|
3.89
|
3.89
|
3.89
|
3.89
|
200
|
|
|
7/21/2026
|
0.00 / 0.00%
|
3.86
|
3.96
|
3.80
|
3.96
|
3.85
|
3.96
|
4,200
|
|
|
7/20/2026
|
+0.08 / +2.06%
|
3.96
|
3.96
|
3.96
|
3.96
|
3.96
|
3.96
|
200
|
|
|
7/17/2026
|
-0.06 / -1.52%
|
3.98
|
3.98
|
3.88
|
3.88
|
3.93
|
3.88
|
200
|
|
|
7/16/2026
|
+0.14 / +3.68%
|
3.90
|
3.99
|
3.54
|
3.94
|
3.72
|
3.94
|
21,200
|
|
|
7/15/2026
|
0.00 / 0.00%
|
3.87
|
3.87
|
3.65
|
3.80
|
3.79
|
3.80
|
1,800
|
|
|
7/14/2026
|
-0.09 / -2.31%
|
3.80
|
3.86
|
3.70
|
3.80
|
3.76
|
3.80
|
35,300
|
|
|
7/13/2026
|
+0.06 / +1.57%
|
3.84
|
3.90
|
3.83
|
3.89
|
3.85
|
3.89
|
1,500
|
|
|