Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-0.25 / -3.97%	6.25	6.35	5.96	6.05	6.12	5.22	217,300
8/19/2021	-0.01 / -0.16%	6.20	6.35	6.20	6.30	6.26	5.44	36,100
8/18/2021	-0.14 / -2.17%	6.46	6.46	6.30	6.31	6.37	5.45	54,600
8/17/2021	+0.05 / +0.78%	6.41	6.73	6.22	6.45	6.49	5.57	286,500
8/16/2021	+0.41 / +6.84%	5.99	6.40	5.99	6.40	6.13	5.52	203,000
8/13/2021	-0.01 / -0.17%	6.00	6.04	5.96	5.99	6.00	5.17	136,100
8/12/2021	+0.05 / +0.84%	5.95	6.14	5.92	6.00	5.96	5.18	58,900
8/11/2021	+0.04 / +0.68%	5.92	6.08	5.91	5.95	5.97	5.14	65,000
8/10/2021	-0.09 / -1.50%	5.99	6.00	5.90	5.91	5.94	5.10	56,600
8/9/2021	+0.04 / +0.67%	5.83	6.00	5.83	6.00	5.89	5.18	90,800
8/6/2021	-0.09 / -1.49%	6.06	6.06	5.95	5.96	6.02	5.14	38,700
8/5/2021	0.00 / 0.00%	5.96	6.05	5.95	6.05	6.03	5.22	18,900
8/4/2021	+0.06 / +1.00%	5.99	6.10	5.91	6.05	5.97	5.22	20,600
8/3/2021	+0.03 / +0.50%	6.08	6.08	5.81	5.99	6.03	5.17	6,800
8/2/2021	+0.06 / +1.02%	5.96	5.98	5.75	5.96	5.92	5.14	33,100
7/30/2021	+0.10 / +1.72%	5.71	6.00	5.71	5.90	5.82	5.09	46,900
7/29/2021	+0.04 / +0.69%	5.76	5.84	5.76	5.80	5.79	5.01	51,600
7/28/2021	-0.04 / -0.69%	5.71	5.86	5.71	5.76	5.83	4.97	43,400
7/27/2021	+0.03 / +0.52%	5.79	5.80	5.75	5.80	5.77	5.01	39,900
7/26/2021	+0.09 / +1.58%	5.60	5.92	5.60	5.77	5.67	4.98	23,800
7/23/2021	-0.11 / -1.90%	5.80	5.85	5.65	5.68	5.71	4.90	204,500
7/22/2021	+0.04 / +0.70%	5.79	5.85	5.75	5.79	5.79	5.00	55,800
7/21/2021	+0.08 / +1.41%	5.93	5.93	5.70	5.75	5.86	4.96	5,800
7/20/2021	-0.03 / -0.53%	5.70	5.70	5.55	5.67	5.63	4.89	38,200
7/19/2021	-0.24 / -4.04%	5.57	5.90	5.53	5.70	5.60	4.92	24,300
7/16/2021	-0.01 / -0.17%	5.96	5.96	5.90	5.94	5.93	5.13	100,900
7/15/2021	0.00 / 0.00%	5.95	5.95	5.90	5.95	5.90	5.14	91,300
7/14/2021	+0.09 / +1.54%	5.81	5.98	5.81	5.95	5.87	5.14	54,000
7/13/2021	+0.01 / +0.17%	5.85	6.00	5.80	5.86	5.86	5.06	33,600
7/12/2021	-0.44 / -7.00%	5.86	6.10	5.85	5.85	5.86	5.05	153,000

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	2,900	41.30	0.98%
CKD	200	22.80	0.00%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	10,700	11.10	-0.45%
HSV	31,000	3.80	0.00%
PAS	8,600	3.20	0.00%
PEC	0	10.00	0.00%