Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	-0.01 / -0.17%	6.00	6.04	5.96	5.99	6.00	4.92	136,100
8/12/2021	+0.05 / +0.84%	5.95	6.14	5.92	6.00	5.96	4.93	58,900
8/11/2021	+0.04 / +0.68%	5.92	6.08	5.91	5.95	5.97	4.89	65,000
8/10/2021	-0.09 / -1.50%	5.99	6.00	5.90	5.91	5.94	4.86	56,600
8/9/2021	+0.04 / +0.67%	5.83	6.00	5.83	6.00	5.89	4.93	90,800
8/6/2021	-0.09 / -1.49%	6.06	6.06	5.95	5.96	6.02	4.90	38,700
8/5/2021	0.00 / 0.00%	5.96	6.05	5.95	6.05	6.03	4.97	18,900
8/4/2021	+0.06 / +1.00%	5.99	6.10	5.91	6.05	5.97	4.97	20,600
8/3/2021	+0.03 / +0.50%	6.08	6.08	5.81	5.99	6.03	4.92	6,800
8/2/2021	+0.06 / +1.02%	5.96	5.98	5.75	5.96	5.92	4.90	33,100
7/30/2021	+0.10 / +1.72%	5.71	6.00	5.71	5.90	5.82	4.85	46,900
7/29/2021	+0.04 / +0.69%	5.76	5.84	5.76	5.80	5.79	4.77	51,600
7/28/2021	-0.04 / -0.69%	5.71	5.86	5.71	5.76	5.83	4.74	43,400
7/27/2021	+0.03 / +0.52%	5.79	5.80	5.75	5.80	5.77	4.77	39,900
7/26/2021	+0.09 / +1.58%	5.60	5.92	5.60	5.77	5.67	4.74	23,800
7/23/2021	-0.11 / -1.90%	5.80	5.85	5.65	5.68	5.71	4.67	204,500
7/22/2021	+0.04 / +0.70%	5.79	5.85	5.75	5.79	5.79	4.76	55,800
7/21/2021	+0.08 / +1.41%	5.93	5.93	5.70	5.75	5.86	4.73	5,800
7/20/2021	-0.03 / -0.53%	5.70	5.70	5.55	5.67	5.63	4.66	38,200
7/19/2021	-0.24 / -4.04%	5.57	5.90	5.53	5.70	5.60	4.69	24,300
7/16/2021	-0.01 / -0.17%	5.96	5.96	5.90	5.94	5.93	4.88	100,900
7/15/2021	0.00 / 0.00%	5.95	5.95	5.90	5.95	5.90	4.89	91,300
7/14/2021	+0.09 / +1.54%	5.81	5.98	5.81	5.95	5.87	4.89	54,000
7/13/2021	+0.01 / +0.17%	5.85	6.00	5.80	5.86	5.86	4.82	33,600
7/12/2021	-0.44 / -7.00%	5.86	6.10	5.85	5.85	5.86	4.81	153,000
7/9/2021	-0.04 / -0.63%	6.30	6.44	6.20	6.29	6.31	5.17	81,200
7/8/2021	+0.11 / +1.77%	6.30	6.47	6.20	6.33	6.41	5.20	101,800
7/7/2021	-0.01 / -0.16%	5.99	6.23	5.80	6.22	6.10	5.11	60,500
7/6/2021	-0.17 / -2.66%	6.21	6.39	6.21	6.23	6.29	5.12	58,100
7/5/2021	-0.05 / -0.78%	6.63	6.63	6.10	6.40	6.34	5.26	35,500

<<Previous 30 days Next 30 days>>

SHA News

29/04	SHA: Documents of AGM 2025
29/04	SHA: Minutes & Resolution of the 2025 AGM
26/04	SHA: Explanation for Quarter 1.2025 combined financial statements
21/04	SHA: Loan guarantee for subsidiary
01/04	SHA: Approving the holding of 2025 AGM