Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2019	-0.05 / -0.91%	5.60	5.60	5.45	5.45	5.53	3.48	9,730
8/9/2019	-0.10 / -1.79%	5.58	5.58	5.40	5.50	5.52	3.51	74,300
8/8/2019	-0.15 / -2.61%	5.74	5.74	5.60	5.60	5.67	3.57	20,260
8/7/2019	+0.03 / +0.52%	5.61	5.75	5.60	5.75	5.63	3.67	6,400
8/6/2019	+0.02 / +0.35%	5.72	5.72	5.72	5.72	5.72	3.65	10
8/5/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.64	120,200
8/2/2019	-0.04 / -0.70%	5.70	5.79	5.70	5.70	5.74	3.64	13,600
8/1/2019	-0.01 / -0.17%	5.62	5.74	5.61	5.74	5.68	3.66	1,160
7/31/2019	-0.04 / -0.69%	5.75	5.75	5.75	5.75	5.75	3.67	4,000
7/30/2019	0.00 / 0.00%	5.80	5.80	5.72	5.79	5.77	3.69	100,520
7/29/2019	+0.01 / +0.17%	5.80	5.80	5.72	5.79	5.78	3.69	2,130
7/26/2019	+0.01 / +0.17%	5.78	5.78	5.72	5.78	5.77	3.69	570
7/25/2019	0.00 / 0.00%	5.77	5.77	5.77	5.77	5.77	3.68	0
7/24/2019	-0.02 / -0.35%	5.77	5.77	5.77	5.77	5.77	3.68	30
7/23/2019	-0.04 / -0.69%	5.73	5.79	5.50	5.79	5.64	3.69	24,100
7/22/2019	-0.02 / -0.34%	5.79	5.83	5.79	5.83	5.81	3.72	3,010
7/19/2019	+0.06 / +1.04%	5.85	5.85	5.85	5.85	5.85	3.73	10
7/18/2019	0.00 / 0.00%	5.79	5.79	5.79	5.79	5.79	3.69	0
7/17/2019	0.00 / 0.00%	5.79	5.79	5.79	5.79	5.79	3.69	0
7/16/2019	-0.03 / -0.52%	5.72	5.79	5.72	5.79	5.76	3.69	610
7/15/2019	+0.08 / +1.39%	5.74	5.85	5.66	5.82	5.74	3.71	10,620
7/12/2019	0.00 / 0.00%	5.71	5.74	5.70	5.74	5.72	3.66	2,160
7/11/2019	+0.09 / +1.59%	5.65	5.74	5.65	5.74	5.70	3.66	5,510
7/10/2019	-0.15 / -2.59%	5.80	5.84	5.65	5.65	5.71	3.61	13,830
7/9/2019	-0.01 / -0.17%	5.72	5.80	5.70	5.80	5.74	3.70	7,490
7/8/2019	-0.01 / -0.17%	5.72	5.81	5.71	5.81	5.76	3.71	910
7/5/2019	-0.01 / -0.17%	5.72	5.82	5.71	5.82	5.73	3.71	8,550
7/4/2019	0.00 / 0.00%	5.83	5.84	5.72	5.83	5.81	3.72	2,050
7/3/2019	-0.02 / -0.34%	5.83	5.83	5.70	5.83	5.80	3.72	760
7/2/2019	+0.05 / +0.86%	5.80	5.85	5.80	5.85	5.80	3.73	5,000

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate