Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	+0.33 / +6.78%	4.85	5.21	4.85	5.20	5.11	5.20	421,600
8/9/2023	-0.03 / -0.61%	4.85	4.95	4.83	4.87	4.90	4.87	135,600
8/8/2023	+0.03 / +0.62%	4.90	5.00	4.80	4.90	4.89	4.90	49,800
8/7/2023	+0.10 / +2.10%	4.70	5.10	4.70	4.87	4.92	4.87	68,300
8/4/2023	-0.03 / -0.63%	4.79	4.80	4.63	4.77	4.73	4.77	39,900
8/3/2023	0.00 / 0.00%	4.80	4.85	4.61	4.80	4.71	4.80	26,700
8/2/2023	+0.05 / +1.05%	4.79	4.80	4.75	4.80	4.79	4.80	15,500
8/1/2023	+0.03 / +0.64%	4.79	4.80	4.72	4.75	4.74	4.75	53,200
7/31/2023	+0.08 / +1.72%	4.65	4.75	4.65	4.72	4.69	4.72	40,100
7/28/2023	+0.05 / +1.09%	4.59	4.65	4.59	4.64	4.61	4.64	55,800
7/27/2023	0.00 / 0.00%	4.55	4.60	4.52	4.59	4.56	4.59	13,800
7/26/2023	-0.01 / -0.22%	4.62	4.62	4.53	4.59	4.54	4.59	3,900
7/25/2023	+0.01 / +0.22%	4.65	4.65	4.54	4.60	4.56	4.60	27,900
7/24/2023	-0.01 / -0.22%	4.60	4.65	4.50	4.59	4.55	4.59	28,700
7/21/2023	+0.01 / +0.22%	4.60	4.65	4.57	4.60	4.61	4.60	62,000
7/20/2023	0.00 / 0.00%	4.59	4.60	4.50	4.59	4.57	4.59	8,500
7/19/2023	+0.12 / +2.68%	4.50	4.65	4.50	4.59	4.55	4.59	37,500
7/18/2023	-0.07 / -1.54%	4.55	4.55	4.43	4.47	4.44	4.47	14,100
7/17/2023	+0.01 / +0.22%	4.53	4.57	4.52	4.54	4.54	4.54	14,700
7/14/2023	+0.03 / +0.67%	4.50	4.58	4.45	4.53	4.50	4.53	34,000
7/13/2023	+0.05 / +1.12%	4.46	4.55	4.46	4.50	4.50	4.50	78,600
7/12/2023	-0.05 / -1.11%	4.50	4.50	4.43	4.45	4.45	4.45	9,700
7/11/2023	-0.01 / -0.22%	4.50	4.58	4.50	4.50	4.52	4.50	17,000
7/10/2023	+0.01 / +0.22%	4.40	4.55	4.40	4.51	4.41	4.51	48,400
7/7/2023	0.00 / 0.00%	4.49	4.50	4.40	4.50	4.45	4.50	11,000
7/6/2023	+0.01 / +0.22%	4.45	4.50	4.40	4.50	4.46	4.50	10,800
7/5/2023	0.00 / 0.00%	4.42	4.52	4.38	4.49	4.46	4.49	21,000
7/4/2023	+0.12 / +2.75%	4.57	4.57	4.37	4.49	4.44	4.49	18,200
7/3/2023	-0.08 / -1.80%	4.40	4.55	4.36	4.37	4.41	4.37	8,500
6/30/2023	+0.04 / +0.91%	4.41	4.45	4.40	4.45	4.41	4.45	19,400

<<Previous 30 days Next 30 days>>

SHA News

21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate
10/06	SHA: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%