Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2019	-0.01 / -0.17%	5.72	5.81	5.71	5.81	5.76	3.71	910
7/5/2019	-0.01 / -0.17%	5.72	5.82	5.71	5.82	5.73	3.71	8,550
7/4/2019	0.00 / 0.00%	5.83	5.84	5.72	5.83	5.81	3.72	2,050
7/3/2019	-0.02 / -0.34%	5.83	5.83	5.70	5.83	5.80	3.72	760
7/2/2019	+0.05 / +0.86%	5.80	5.85	5.80	5.85	5.80	3.73	5,000
7/1/2019	+0.22 / +3.94%	5.63	5.80	5.63	5.80	5.72	3.70	11,210
6/28/2019	-0.25 / -4.29%	5.72	5.82	5.58	5.58	5.63	3.56	9,420
6/27/2019	0.00 / 0.00%	5.73	5.83	5.70	5.83	5.77	3.72	1,800
6/26/2019	+0.08 / +1.39%	5.75	5.83	5.75	5.83	5.75	3.72	8,000
6/25/2019	0.00 / 0.00%	5.75	5.75	5.75	5.75	5.75	3.67	0
6/24/2019	-0.05 / -0.86%	5.73	5.80	5.73	5.75	5.75	3.67	2,910
6/21/2019	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.83	3.70	79,500
6/20/2019	+0.10 / +1.75%	5.70	5.80	5.65	5.80	5.73	3.70	133,090
6/19/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.64	3,500
6/18/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.64	2,500
6/17/2019	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.75	3.64	290
6/14/2019	+0.09 / +1.55%	5.81	5.90	5.81	5.90	5.86	3.76	132,000
6/13/2019	-0.03 / -0.51%	5.80	5.81	5.80	5.81	5.81	3.71	3,500
6/12/2019	+0.11 / +1.92%	5.73	5.85	5.73	5.84	5.83	3.73	14,070
6/11/2019	-0.06 / -1.04%	5.79	5.85	5.73	5.73	5.81	3.66	15,500
6/10/2019	0.00 / 0.00%	5.78	5.80	5.78	5.79	5.79	3.69	7,460
6/7/2019	-0.01 / -0.17%	5.77	5.79	5.75	5.79	5.78	3.69	5,220
6/6/2019	+0.20 / +3.57%	5.78	5.89	5.60	5.80	5.66	3.70	22,270
6/5/2019	0.00 / 0.00%	5.89	5.89	5.60	5.60	5.62	3.57	33,120
6/4/2019	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.72	3.57	29,520
6/3/2019	-0.09 / -1.53%	5.78	5.89	5.75	5.80	5.81	3.70	3,340
5/31/2019	0.00 / 0.00%	5.89	5.95	5.78	5.89	5.88	3.76	23,130
5/30/2019	-0.01 / -0.17%	5.90	5.90	5.79	5.89	5.83	3.76	7,200
5/29/2019	-0.07 / -1.17%	5.93	5.93	5.78	5.90	5.86	3.76	15,010
5/28/2019	+0.13 / +2.23%	5.85	5.99	5.85	5.97	5.92	3.81	180

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	800	40.70	-0.97%
CKD	0	22.80	0.00%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	8,700	11.15	0.90%
HSV	1,900	3.70	0.00%
PAS	10,000	3.20	0.00%
PEC	0	10.00	0.00%