Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	+0.01 / +0.22%	4.49	4.50	4.40	4.50	4.42	4.50	11,500
7/26/2024	-0.05 / -1.10%	4.32	4.49	4.32	4.49	4.44	4.49	1,800
7/25/2024	0.00 / 0.00%	4.40	4.54	4.30	4.54	4.36	4.54	11,100
7/24/2024	+0.02 / +0.44%	4.51	4.55	4.51	4.54	4.52	4.54	48,100
7/23/2024	-0.03 / -0.66%	4.40	4.52	4.40	4.52	4.51	4.52	1,800
7/22/2024	0.00 / 0.00%	4.55	4.55	4.55	4.55	4.55	4.55	0
7/19/2024	0.00 / 0.00%	4.55	4.55	4.55	4.55	4.55	4.55	0
7/18/2024	+0.05 / +1.11%	4.40	4.55	4.40	4.55	4.41	4.55	30,100
7/17/2024	+0.04 / +0.90%	4.46	4.50	4.44	4.50	4.46	4.50	8,000
7/16/2024	-0.01 / -0.22%	4.59	4.59	4.46	4.46	4.50	4.46	12,200
7/15/2024	+0.01 / +0.22%	4.59	4.59	4.47	4.47	4.52	4.47	2,300
7/12/2024	-0.05 / -1.11%	4.51	4.51	4.46	4.46	4.47	4.46	3,800
7/11/2024	+0.05 / +1.12%	4.51	4.51	4.50	4.51	4.50	4.51	54,700
7/10/2024	-0.09 / -1.98%	4.46	4.46	4.46	4.46	4.46	4.46	100
7/9/2024	-0.02 / -0.44%	4.41	4.55	4.40	4.55	4.41	4.55	5,600
7/8/2024	+0.15 / +3.39%	4.43	4.59	4.40	4.57	4.41	4.57	16,800
7/5/2024	-0.08 / -1.78%	4.50	4.50	4.42	4.42	4.42	4.42	3,100
7/4/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	6,200
7/3/2024	-0.03 / -0.66%	4.53	4.53	4.45	4.50	4.50	4.50	3,100
7/2/2024	0.00 / 0.00%	4.42	4.53	4.42	4.53	4.52	4.53	17,700
7/1/2024	+0.12 / +2.72%	4.41	4.56	4.41	4.53	4.42	4.53	6,100
6/28/2024	-0.10 / -2.22%	4.57	4.57	4.40	4.41	4.43	4.41	8,100
6/27/2024	+0.04 / +0.89%	4.47	4.51	4.47	4.51	4.48	4.51	24,400
6/26/2024	-0.07 / -1.54%	4.52	4.53	4.47	4.47	4.49	4.47	12,600
6/25/2024	+0.05 / +1.11%	4.50	4.55	4.49	4.54	4.50	4.54	2,800
6/24/2024	0.00 / 0.00%	4.58	4.58	4.49	4.49	4.50	4.49	3,400
6/21/2024	-0.02 / -0.44%	4.51	4.54	4.49	4.49	4.50	4.49	35,300
6/20/2024	0.00 / 0.00%	4.59	4.59	4.51	4.51	4.52	4.51	3,700
6/19/2024	-0.08 / -1.74%	4.60	4.62	4.50	4.51	4.53	4.51	4,600
6/18/2024	+0.03 / +0.66%	4.56	4.65	4.50	4.59	4.58	4.59	7,300

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	7,500	41.00	-1.20%
CKD	100	22.80	0.88%
DFC	100	20.40	5.15%
HLA	0	0.40	0.00%
HMC	50,400	11.05	1.38%
HSV	39,200	3.70	0.00%
PAS	124,500	3.20	3.23%
PEC	0	10.00	0.00%