Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	+0.05 / +1.09%	4.59	4.65	4.59	4.64	4.61	4.64	55,800
7/27/2023	0.00 / 0.00%	4.55	4.60	4.52	4.59	4.56	4.59	13,800
7/26/2023	-0.01 / -0.22%	4.62	4.62	4.53	4.59	4.54	4.59	3,900
7/25/2023	+0.01 / +0.22%	4.65	4.65	4.54	4.60	4.56	4.60	27,900
7/24/2023	-0.01 / -0.22%	4.60	4.65	4.50	4.59	4.55	4.59	28,700
7/21/2023	+0.01 / +0.22%	4.60	4.65	4.57	4.60	4.61	4.60	62,000
7/20/2023	0.00 / 0.00%	4.59	4.60	4.50	4.59	4.57	4.59	8,500
7/19/2023	+0.12 / +2.68%	4.50	4.65	4.50	4.59	4.55	4.59	37,500
7/18/2023	-0.07 / -1.54%	4.55	4.55	4.43	4.47	4.44	4.47	14,100
7/17/2023	+0.01 / +0.22%	4.53	4.57	4.52	4.54	4.54	4.54	14,700
7/14/2023	+0.03 / +0.67%	4.50	4.58	4.45	4.53	4.50	4.53	34,000
7/13/2023	+0.05 / +1.12%	4.46	4.55	4.46	4.50	4.50	4.50	78,600
7/12/2023	-0.05 / -1.11%	4.50	4.50	4.43	4.45	4.45	4.45	9,700
7/11/2023	-0.01 / -0.22%	4.50	4.58	4.50	4.50	4.52	4.50	17,000
7/10/2023	+0.01 / +0.22%	4.40	4.55	4.40	4.51	4.41	4.51	48,400
7/7/2023	0.00 / 0.00%	4.49	4.50	4.40	4.50	4.45	4.50	11,000
7/6/2023	+0.01 / +0.22%	4.45	4.50	4.40	4.50	4.46	4.50	10,800
7/5/2023	0.00 / 0.00%	4.42	4.52	4.38	4.49	4.46	4.49	21,000
7/4/2023	+0.12 / +2.75%	4.57	4.57	4.37	4.49	4.44	4.49	18,200
7/3/2023	-0.08 / -1.80%	4.40	4.55	4.36	4.37	4.41	4.37	8,500
6/30/2023	+0.04 / +0.91%	4.41	4.45	4.40	4.45	4.41	4.45	19,400
6/29/2023	-0.08 / -1.78%	4.49	4.49	4.41	4.41	4.44	4.41	20,800
6/28/2023	+0.01 / +0.22%	4.49	4.50	4.48	4.49	4.48	4.49	8,500
6/27/2023	-0.10 / -2.18%	4.58	4.58	4.45	4.48	4.49	4.48	19,300
6/26/2023	-0.01 / -0.22%	4.60	4.60	4.43	4.58	4.46	4.58	50,700
6/23/2023	+0.04 / +0.88%	4.55	4.63	4.55	4.59	4.59	4.59	10,700
6/22/2023	0.00 / 0.00%	4.50	4.55	4.50	4.55	4.51	4.55	99,500
6/21/2023	+0.03 / +0.66%	4.57	4.57	4.45	4.55	4.50	4.55	17,400
6/20/2023	-0.05 / -1.09%	4.57	4.65	4.42	4.52	4.46	4.52	24,100
6/19/2023	-0.03 / -0.65%	4.66	4.66	4.43	4.57	4.47	4.57	42,100

<<Previous 30 days Next 30 days>>

SHA News

21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate
10/06	SHA: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%